remilio Historical Data

REMILIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000114
+1.02%
$ 113,544 $ 51,621
Dec 12, 7 AM $ 0.000112
-1.89%
$ 111,405 $ 53,679
Dec 12, 6 AM $ 0.000114
+0.14%
$ 113,553 $ 54,011
Dec 12, 5 AM $ 0.000113
-0.12%
$ 112,400 $ 54,357
Dec 12, 4 AM $ 0.000113
+0.00%
$ 112,531 $ 53,838
Dec 12, 3 AM $ 0.000114
+1.89%
$ 113,508 $ 53,323
Dec 12, 2 AM $ 0.000114
+1.66%
$ 113,394 $ 53,759
Dec 12, 1 AM $ 0.000114
+0.97%
$ 113,495 $ 52,959
Dec 12, 12 AM $ 0.000114
+0.76%
$ 113,394 $ 53,283
Dec 11, 11 PM $ 0.000114
+0.00%
$ 113,512 $ 52,460
Dec 11, 10 PM $ 0.000113
+1.02%
$ 112,537 $ 52,123
Dec 11, 9 PM $ 0.000113
-0.94%
$ 112,400 $ 52,257
Dec 11, 8 PM $ 0.000113
+0.97%
$ 112,490 $ 53,313
Dec 11, 7 PM $ 0.000114
+0.83%
$ 113,394 $ 53,096
Dec 11, 6 PM $ 0.000113
-0.86%
$ 112,457 $ 53,196
Dec 11, 5 PM $ 0.000113
+0.95%
$ 112,458 $ 52,801
Dec 11, 4 PM $ 0.000114
+0.85%
$ 113,394 $ 51,871
Dec 11, 3 PM $ 0.000114
+0.90%
$ 113,415 $ 53,107
Dec 11, 2 PM $ 0.000112
-0.89%
$ 111,405 $ 52,261
Dec 11, 1 PM $ 0.000114
+1.79%
$ 113,395 $ 52,600
Dec 11, 12 PM $ 0.000113
-0.88%
$ 112,400 $ 52,677
Dec 11, 11 AM $ 0.000114
+0.00%
$ 113,394 $ 53,505
Dec 11, 10 AM $ 0.000113
+0.89%
$ 112,400 $ 54,325
Dec 11, 9 AM $ 0.000114
+0.00%
$ 113,394 $ 53,059
Dec 11, 8 AM $ 0.000114
+0.00%
$ 113,395 $ 53,969
Dec 11, 7 AM $ 0.000112
-1.75%
$ 111,406 $ 53,216
Dec 11, 6 AM $ 0.000114
+0.88%
$ 113,394 $ 54,739
Dec 11, 5 AM $ 0.000112
-1.75%
$ 111,406 $ 54,382
Dec 11, 4 AM $ 0.000114
+1.79%
$ 113,394 $ 55,215
Dec 11, 3 AM $ 0.000113
-0.88%
$ 112,400 $ 54,561
Dec 11, 2 AM $ 0.000112
-0.88%
$ 111,406 $ 54,363
Dec 11, 1 AM $ 0.000114
+0.88%
$ 113,394 $ 54,561
Dec 11, 12 AM $ 0.000112
-0.88%
$ 111,406 $ 54,676
Dec 10, 11 PM $ 0.000112
-1.75%
$ 111,405 $ 55,528
Dec 10, 10 PM $ 0.000112
-1.74%
$ 111,504 $ 55,485
Dec 10, 9 PM $ 0.000112
-1.67%
$ 111,503 $ 56,493
Dec 10, 8 PM $ 0.000114
+1.77%
$ 113,478 $ 56,565
Dec 10, 7 PM $ 0.000114
+0.96%
$ 113,480 $ 54,512
Dec 10, 6 PM $ 0.000113
+0.89%
$ 111,405 $ 55,463
Dec 10, 5 PM $ 0.000113
-0.07%
$ 112,400 $ 55,822
Dec 10, 4 PM $ 0.000113
+0.96%
$ 112,479 $ 57,654
Dec 10, 3 PM $ 0.000112
-0.96%
$ 111,405 $ 57,305
Dec 10, 2 PM $ 0.000113
+0.08%
$ 112,486 $ 57,013
Dec 10, 1 PM $ 0.000113
+0.89%
$ 112,400 $ 56,744
Dec 10, 12 PM $ 0.000114
+0.88%
$ 113,394 $ 55,362
Dec 10, 11 AM $ 0.000112
-1.75%
$ 111,405 $ 56,640
Dec 10, 10 AM $ 0.000114
+1.41%
$ 113,394 $ 59,365
Dec 10, 9 AM $ 0.000112
-1.39%
$ 111,819 $ 58,388
Dec 10, 8 AM $ 0.000114
+0.88%
$ 113,394 $ 58,109
Dec 10, 7 AM $ 0.000113
+0.00%
$ 112,400 $ 56,953