remilio Historical Data

REMILIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.000073
+1.39%
$72,611 $57,786
Feb 24, 12 AM $0.000072
+0.00%
$71,617 $57,909
Feb 23, 11 PM $0.000072
+0.00%
$71,617 $57,786
Feb 23, 10 PM $0.000073
+1.39%
$72,611 $55,591
Feb 23, 9 PM $0.000072
+0.00%
$71,617 $56,625
Feb 23, 8 PM $0.000072
-1.37%
$71,617 $55,589
Feb 23, 7 PM $0.000073
+1.39%
$72,611 $57,161
Feb 23, 6 PM $0.000072
-1.37%
$71,616 $56,200
Feb 23, 5 PM $0.000073
+1.39%
$72,611 $57,885
Feb 23, 4 PM $0.000072
-1.37%
$71,617 $57,401
Feb 23, 3 PM $0.000073
+1.39%
$72,611 $58,308
Feb 23, 2 PM $0.000072
-1.37%
$71,617 $58,046
Feb 23, 1 PM $0.000073
+0.00%
$72,611 $58,473
Feb 23, 12 PM $0.000073
+0.00%
$72,611 $57,128
Feb 23, 11 AM $0.000072
+0.00%
$71,617 $55,618
Feb 23, 10 AM $0.000072
+0.00%
$71,617 $55,567
Feb 23, 9 AM $0.000072
-1.37%
$71,617 $55,576
Feb 23, 8 AM $0.000072
-1.37%
$71,617 $55,121
Feb 23, 7 AM $0.000072
-1.37%
$71,616 $55,624
Feb 23, 6 AM $0.000072
-1.37%
$71,617 $54,796
Feb 23, 5 AM $0.000072
+0.00%
$71,615 $54,546
Feb 23, 4 AM $0.000072
-1.37%
$71,617 $53,409
Feb 23, 3 AM $0.000072
-1.37%
$71,615 $53,820
Feb 23, 2 AM $0.000073
+1.39%
$72,609 $53,732
Feb 23, 1 AM $0.000072
-1.37%
$71,617 $52,103
Feb 23, 12 AM $0.000073
+0.00%
$72,614 $52,605
Feb 22, 11 PM $0.000072
-1.37%
$71,617 $53,199
Feb 22, 10 PM $0.000072
-1.37%
$71,621 $55,202
Feb 22, 9 PM $0.000073
+0.00%
$72,614 $55,599
Feb 22, 8 PM $0.000073
+1.38%
$72,611 $55,471
Feb 22, 7 PM $0.000073
+1.39%
$72,615 $53,240
Feb 22, 6 PM $0.000072
+0.00%
$71,617 $54,278
Feb 22, 5 PM $0.000073
+0.00%
$72,616 $53,510
Feb 22, 4 PM $0.000073
+1.40%
$72,616 $52,965
Feb 22, 3 PM $0.000072
-1.38%
$71,617 $52,017
Feb 22, 2 PM $0.000072
+0.00%
$71,627 $53,238
Feb 22, 1 PM $0.000072
+0.00%
$71,617 $52,527
Feb 22, 12 PM $0.000073
+1.38%
$72,611 $54,321
Feb 22, 11 AM $0.000072
+0.01%
$71,626 $54,744
Feb 22, 10 AM $0.000073
-0.01%
$72,611 $55,112
Feb 22, 9 AM $0.000073
+1.39%
$72,618 $55,379
Feb 22, 8 AM $0.000072
-0.01%
$71,617 $55,159
Feb 22, 7 AM $0.000072
+0.00%
$71,625 $55,698
Feb 22, 6 AM $0.000072
+0.01%
$71,625 $55,239
Feb 22, 5 AM $0.000073
-0.01%
$72,611 $56,744
Feb 22, 4 AM $0.000072
-1.37%
$71,626 $56,129
Feb 22, 3 AM $0.000073
+1.38%
$72,611 $55,782
Feb 22, 2 AM $0.000072
-1.37%
$71,626 $57,317
Feb 22, 1 AM $0.000072
-1.36%
$71,626 $59,296
Feb 22, 12 AM $0.000072
-0.01%
$71,617 $59,674