remilio Historical Data

REMILIO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.000073
+1.40%
$72,620 $57,381
Feb 21, 10 PM $0.000072
-0.17%
$71,617 $58,356
Feb 21, 9 PM $0.0000731
+0.00%
$72,713 $58,431
Feb 21, 8 PM $0.0000731
+0.14%
$72,713 $58,978
Feb 21, 7 PM $0.000072
-0.19%
$71,617 $58,554
Feb 21, 6 PM $0.0000731
+1.54%
$72,723 $57,108
Feb 21, 5 PM $0.000073
+1.39%
$72,611 $57,901
Feb 21, 4 PM $0.0000731
+0.00%
$72,709 $58,508
Feb 21, 3 PM $0.0000721
+0.16%
$71,733 $59,930
Feb 21, 2 PM $0.000072
-0.13%
$71,617 $59,668
Feb 21, 1 PM $0.0000721
-1.24%
$71,710 $59,819
Feb 21, 12 PM $0.000073
+1.39%
$72,611 $60,955
Feb 21, 11 AM $0.000073
-0.10%
$72,611 $60,381
Feb 21, 10 AM $0.0000731
+1.49%
$72,680 $61,655
Feb 21, 9 AM $0.000072
-1.45%
$71,617 $60,793
Feb 21, 8 AM $0.0000731
+1.47%
$72,667 $62,769
Feb 21, 7 AM $0.000073
+1.39%
$72,611 $61,839
Feb 21, 6 AM $0.000073
+1.28%
$72,611 $62,948
Feb 21, 5 AM $0.0000721
+0.11%
$71,694 $62,288
Feb 21, 4 AM $0.000073
+1.27%
$72,611 $64,226
Feb 21, 3 AM $0.0000731
+0.09%
$72,677 $62,941
Feb 21, 2 AM $0.000073
-0.09%
$72,611 $62,027
Feb 21, 1 AM $0.0000721
+0.00%
$71,698 $61,341
Feb 21, 12 AM $0.0000721
-1.26%
$71,697 $60,536
Feb 20, 11 PM $0.000072
-1.47%
$71,617 $61,785
Feb 20, 10 PM $0.0000731
+1.49%
$72,686 $61,701
Feb 20, 9 PM $0.000073
+1.39%
$72,611 $60,392
Feb 20, 8 PM $0.000073
+0.00%
$72,611 $60,177
Feb 20, 7 PM $0.000073
+0.00%
$72,611 $59,082
Feb 20, 6 PM $0.000073
+0.00%
$72,611 $61,249
Feb 20, 5 PM $0.000072
+0.00%
$71,617 $60,686
Feb 20, 4 PM $0.000073
+1.39%
$72,611 $60,366
Feb 20, 3 PM $0.000073
+0.00%
$72,611 $59,589
Feb 20, 2 PM $0.000072
+0.00%
$71,617 $58,956
Feb 20, 1 PM $0.000072
+0.00%
$71,617 $59,989
Feb 20, 12 PM $0.000073
+0.00%
$72,612 $58,553
Feb 20, 11 AM $0.000073
+0.00%
$72,611 $57,498
Feb 20, 10 AM $0.000072
-1.37%
$71,617 $56,620
Feb 20, 9 AM $0.000073
-0.17%
$72,612 $55,982
Feb 20, 8 AM $0.0000722
-1.72%
$71,790 $59,325
Feb 20, 7 AM $0.0000726
+0.82%
$72,203 $67,198
Feb 20, 6 AM $0.000073
-0.39%
$72,611 $66,505
Feb 20, 5 AM $0.0000733
+1.79%
$72,897 $66,283
Feb 20, 4 AM $0.000072
-1.37%
$71,617 $56,691
Feb 20, 3 AM $0.000072
-1.37%
$71,617 $57,800
Feb 20, 2 AM $0.000073
+1.39%
$72,611 $57,717
Feb 20, 1 AM $0.000072
+0.00%
$71,617 $57,163
Feb 20, 12 AM $0.000072
-1.37%
$71,617 $56,149
Feb 19, 11 PM $0.000073
+1.39%
$72,611 $57,093
Feb 19, 10 PM $0.000073
+1.39%
$72,611 $57,089