remilio Historical Data

REMILIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000113
+0.00%
$ 112,400 $ 56,953
Dec 10, 6 AM $ 0.000114
+1.79%
$ 113,394 $ 56,024
Dec 10, 5 AM $ 0.000113
+0.00%
$ 112,400 $ 54,792
Dec 10, 4 AM $ 0.000113
+0.89%
$ 112,400 $ 55,394
Dec 10, 3 AM $ 0.000112
-0.88%
$ 111,405 $ 56,722
Dec 10, 2 AM $ 0.000113
-1.19%
$ 112,400 $ 56,894
Dec 10, 1 AM $ 0.000112
+0.38%
$ 111,828 $ 57,298
Dec 10, 12 AM $ 0.000112
-0.40%
$ 111,405 $ 56,870
Dec 9, 11 PM $ 0.000112
-0.48%
$ 111,856 $ 55,969
Dec 9, 10 PM $ 0.000112
-0.88%
$ 111,405 $ 56,011
Dec 9, 9 PM $ 0.000112
-1.18%
$ 111,405 $ 55,807
Dec 9, 8 PM $ 0.000114
+0.28%
$ 113,707 $ 56,104
Dec 9, 7 PM $ 0.000114
+0.00%
$ 113,394 $ 57,041
Dec 9, 6 PM $ 0.000114
+0.88%
$ 113,394 $ 56,448
Dec 9, 5 PM $ 0.000114
+0.00%
$ 113,394 $ 57,603
Dec 9, 4 PM $ 0.000114
-0.10%
$ 113,394 $ 56,570
Dec 9, 3 PM $ 0.000114
+0.10%
$ 113,509 $ 57,110
Dec 9, 2 PM $ 0.000114
+1.79%
$ 113,394 $ 55,445
Dec 9, 1 PM $ 0.000114
+0.00%
$ 113,394 $ 55,242
Dec 9, 12 PM $ 0.000113
+0.89%
$ 112,400 $ 57,249
Dec 9, 11 AM $ 0.000112
+0.00%
$ 111,405 $ 56,999
Dec 9, 10 AM $ 0.000114
+1.79%
$ 113,394 $ 56,837
Dec 9, 9 AM $ 0.000114
+0.00%
$ 113,394 $ 55,806
Dec 9, 8 AM $ 0.000113
+0.00%
$ 112,401 $ 57,007
Dec 9, 7 AM $ 0.000112
-0.88%
$ 111,405 $ 56,829
Dec 9, 6 AM $ 0.000114
+1.78%
$ 113,394 $ 57,779
Dec 9, 5 AM $ 0.000114
+1.79%
$ 113,395 $ 57,866
Dec 9, 4 AM $ 0.000112
-0.89%
$ 111,405 $ 58,149
Dec 9, 3 AM $ 0.000112
+0.00%
$ 111,407 $ 57,793
Dec 9, 2 AM $ 0.000112
+0.00%
$ 111,405 $ 57,154
Dec 9, 1 AM $ 0.000112
-1.76%
$ 111,405 $ 57,144
Dec 9, 12 AM $ 0.000112
-0.88%
$ 111,407 $ 57,727
Dec 8, 11 PM $ 0.000114
+0.00%
$ 113,394 $ 58,541
Dec 8, 10 PM $ 0.000112
-0.88%
$ 111,411 $ 59,028
Dec 8, 9 PM $ 0.000113
+0.00%
$ 112,400 $ 57,652
Dec 8, 8 PM $ 0.000113
+0.00%
$ 112,405 $ 57,182
Dec 8, 7 PM $ 0.000113
+0.90%
$ 112,405 $ 56,090
Dec 8, 6 PM $ 0.000112
-0.01%
$ 111,405 $ 54,961
Dec 8, 5 PM $ 0.000112
-0.88%
$ 113,400 $ 55,260
Dec 8, 4 PM $ 0.000112
-0.01%
$ 112,400 $ 55,516
Dec 8, 3 PM $ 0.000112
-1.75%
$ 111,416 $ 53,823
Dec 8, 2 PM $ 0.000113
-0.87%
$ 112,410 $ 53,934
Dec 8, 1 PM $ 0.000114
-0.02%
$ 113,394 $ 54,584
Dec 8, 12 PM $ 0.000113
+0.02%
$ 112,426 $ 54,952
Dec 8, 11 AM $ 0.000113
+0.89%
$ 112,400 $ 52,457
Dec 8, 10 AM $ 0.000113
+0.89%
$ 112,400 $ 51,544
Dec 8, 9 AM $ 0.000112
-1.75%
$ 111,405 $ 52,198
Dec 8, 8 AM $ 0.000113
-0.01%
$ 112,400 $ 53,366
Dec 8, 7 AM $ 0.000113
-0.87%
$ 112,413 $ 52,766
Dec 8, 6 AM $ 0.000114
+0.88%
$ 113,394 $ 53,504