remilio Historical Data

REMILIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000113
-0.87%
$ 112,413 $ 52,766
Dec 8, 6 AM $ 0.000114
+0.88%
$ 113,394 $ 53,504
Dec 8, 5 AM $ 0.000112
-0.88%
$ 111,419 $ 53,326
Dec 8, 4 AM $ 0.000113
+0.90%
$ 112,411 $ 52,995
Dec 8, 3 AM $ 0.000113
+0.88%
$ 112,400 $ 52,342
Dec 8, 2 AM $ 0.000113
-0.87%
$ 112,408 $ 53,014
Dec 8, 1 AM $ 0.000114
+0.00%
$ 113,394 $ 53,481
Dec 8, 12 AM $ 0.000112
+0.00%
$ 112,403 $ 52,628
Dec 7, 11 PM $ 0.000112
-1.75%
$ 111,411 $ 51,192
Dec 7, 10 PM $ 0.000114
+1.77%
$ 113,394 $ 51,655
Dec 7, 9 PM $ 0.000112
-0.87%
$ 111,419 $ 51,148
Dec 7, 8 PM $ 0.000114
+0.88%
$ 113,394 $ 51,644
Dec 7, 7 PM $ 0.000113
+0.89%
$ 112,400 $ 51,840
Dec 7, 6 PM $ 0.000113
+0.89%
$ 112,400 $ 52,340
Dec 7, 5 PM $ 0.000113
-0.88%
$ 112,400 $ 52,663
Dec 7, 4 PM $ 0.000114
+1.79%
$ 113,394 $ 53,448
Dec 7, 3 PM $ 0.000113
-0.88%
$ 112,400 $ 53,122
Dec 7, 2 PM $ 0.000114
+0.00%
$ 113,394 $ 56,080
Dec 7, 1 PM $ 0.000114
+1.79%
$ 113,394 $ 55,102
Dec 7, 12 PM $ 0.000114
+0.88%
$ 113,394 $ 54,297
Dec 7, 11 AM $ 0.000114
+0.88%
$ 113,394 $ 56,045
Dec 7, 10 AM $ 0.000114
+0.88%
$ 113,394 $ 56,116
Dec 7, 9 AM $ 0.000113
+0.89%
$ 112,400 $ 56,783
Dec 7, 8 AM $ 0.000114
+0.88%
$ 113,394 $ 55,103
Dec 7, 7 AM $ 0.000114
+1.79%
$ 113,394 $ 54,962
Dec 7, 6 AM $ 0.000112
-0.88%
$ 111,405 $ 55,002
Dec 7, 5 AM $ 0.000113
+0.89%
$ 112,400 $ 54,237
Dec 7, 4 AM $ 0.000114
+0.00%
$ 113,394 $ 54,805
Dec 7, 3 AM $ 0.000112
-1.75%
$ 111,405 $ 56,271
Dec 7, 2 AM $ 0.000113
+0.00%
$ 112,400 $ 56,690
Dec 7, 1 AM $ 0.000113
+0.89%
$ 112,400 $ 56,096
Dec 7, 12 AM $ 0.000113
+0.89%
$ 112,400 $ 56,579
Dec 6, 11 PM $ 0.000113
-0.88%
$ 113,394 $ 56,288
Dec 6, 10 PM $ 0.000112
+0.00%
$ 111,405 $ 57,616
Dec 6, 9 PM $ 0.000112
-0.88%
$ 111,405 $ 56,650
Dec 6, 8 PM $ 0.000113
+0.00%
$ 112,400 $ 56,999
Dec 6, 7 PM $ 0.000114
+1.79%
$ 113,394 $ 56,114
Dec 6, 6 PM $ 0.000112
-0.88%
$ 111,405 $ 54,175
Dec 6, 5 PM $ 0.000112
-0.88%
$ 111,405 $ 53,649
Dec 6, 4 PM $ 0.000114
+1.79%
$ 113,394 $ 54,292
Dec 6, 3 PM $ 0.000112
-1.75%
$ 111,405 $ 53,480
Dec 6, 2 PM $ 0.000112
+0.00%
$ 111,405 $ 53,885
Dec 6, 1 PM $ 0.000112
-0.88%
$ 111,405 $ 54,191
Dec 6, 12 PM $ 0.000114
+1.79%
$ 113,394 $ 54,453
Dec 6, 11 AM $ 0.000113
+0.89%
$ 112,400 $ 54,216
Dec 6, 10 AM $ 0.000112
+0.00%
$ 111,405 $ 53,908
Dec 6, 9 AM $ 0.000113
+0.00%
$ 112,400 $ 53,789
Dec 6, 8 AM $ 0.000113
+0.00%
$ 112,400 $ 54,545
Dec 6, 7 AM $ 0.000114
+1.79%
$ 112,400 $ 54,359
Dec 6, 6 AM $ 0.000114
+0.00%
$ 112,400 $ 53,018