remilio Historical Data

REMILIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.000073
+1.39%
$72,611 $58,867
Feb 19, 8 PM $0.000072
-1.37%
$71,617 $56,912
Feb 19, 7 PM $0.000072
+0.00%
$71,617 $57,741
Feb 19, 6 PM $0.000073
+0.00%
$72,611 $56,340
Feb 19, 5 PM $0.000073
+0.00%
$72,611 $56,389
Feb 19, 4 PM $0.000072
-1.37%
$71,617 $56,757
Feb 19, 3 PM $0.000073
+1.39%
$72,611 $57,992
Feb 19, 2 PM $0.000072
+0.00%
$71,617 $57,481
Feb 19, 1 PM $0.000073
+1.39%
$72,611 $57,979
Feb 19, 12 PM $0.000073
+1.39%
$72,611 $58,090
Feb 19, 11 AM $0.000073
+1.39%
$72,611 $59,661
Feb 19, 10 AM $0.000072
+0.00%
$71,617 $60,548
Feb 19, 9 AM $0.000073
+1.39%
$72,611 $61,795
Feb 19, 8 AM $0.000072
-1.37%
$71,617 $60,472
Feb 19, 7 AM $0.000072
+0.00%
$71,617 $59,406
Feb 19, 6 AM $0.000073
+1.39%
$72,611 $59,341
Feb 19, 5 AM $0.000073
+0.00%
$72,611 $59,603
Feb 19, 4 AM $0.000072
+0.00%
$71,617 $59,852
Feb 19, 3 AM $0.000073
+1.39%
$72,611 $58,741
Feb 19, 2 AM $0.000073
+0.00%
$72,611 $57,537
Feb 19, 1 AM $0.000072
-1.37%
$71,617 $58,471
Feb 19, 12 AM $0.000073
+0.00%
$72,611 $58,544
Feb 18, 11 PM $0.000072
+0.00%
$71,617 $57,645
Feb 18, 10 PM $0.000072
-1.37%
$71,617 $56,963
Feb 18, 9 PM $0.000072
+0.00%
$71,617 $55,948
Feb 18, 8 PM $0.000073
+0.00%
$72,611 $55,737
Feb 18, 7 PM $0.000073
+0.00%
$72,611 $57,535
Feb 18, 6 PM $0.000072
-1.37%
$71,617 $57,365
Feb 18, 5 PM $0.000073
+1.39%
$72,611 $56,763
Feb 18, 4 PM $0.000073
+1.39%
$72,611 $56,218
Feb 18, 3 PM $0.000073
+1.39%
$72,611 $55,763
Feb 18, 2 PM $0.000073
+0.00%
$72,611 $55,170
Feb 18, 1 PM $0.000072
+0.00%
$71,617 $54,843
Feb 18, 12 PM $0.000073
+1.39%
$72,611 $54,550
Feb 18, 11 AM $0.000072
-1.37%
$71,617 $52,988
Feb 18, 10 AM $0.000072
-1.37%
$71,617 $51,848
Feb 18, 9 AM $0.000073
+1.39%
$72,611 $51,635
Feb 18, 8 AM $0.000072
-1.37%
$71,617 $50,220
Feb 18, 7 AM $0.000072
+0.00%
$71,617 $50,491
Feb 18, 6 AM $0.000073
+0.00%
$72,611 $49,181
Feb 18, 5 AM $0.000072
+0.00%
$71,617 $48,851
Feb 18, 4 AM $0.000072
-1.37%
$71,617 $49,190
Feb 18, 3 AM $0.000073
+1.39%
$72,611 $49,807
Feb 18, 2 AM $0.000072
-1.37%
$71,617 $51,063
Feb 18, 1 AM $0.000073
+0.00%
$72,611 $51,151
Feb 18, 12 AM $0.000073
+0.00%
$72,611 $51,498
Feb 17, 11 PM $0.000073
+0.00%
$72,611 $52,733
Feb 17, 10 PM $0.000073
+0.00%
$72,611 $52,065
Feb 17, 9 PM $0.000072
+0.00%
$71,617 $52,232
Feb 17, 8 PM $0.000072
-1.37%
$71,617 $51,367