remilio Historical Data

REMILIO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.000072
+0.00%
$71,617 $51,710
Feb 17, 6 PM $0.000072
-1.37%
$71,617 $51,835
Feb 17, 5 PM $0.000072
+0.00%
$71,617 $52,018
Feb 17, 4 PM $0.000073
+0.00%
$72,611 $50,677
Feb 17, 3 PM $0.000073
+1.39%
$72,611 $50,860
Feb 17, 2 PM $0.000072
+0.00%
$71,617 $51,179
Feb 17, 1 PM $0.000073
+0.00%
$72,611 $51,796
Feb 17, 12 PM $0.000073
+0.00%
$72,611 $53,066
Feb 17, 11 AM $0.000072
+0.00%
$71,617 $53,026
Feb 17, 10 AM $0.000073
+1.39%
$72,611 $52,341
Feb 17, 9 AM $0.000073
+0.00%
$72,611 $53,342
Feb 17, 8 AM $0.000072
-1.37%
$71,617 $53,995
Feb 17, 7 AM $0.000072
+0.00%
$71,617 $53,877
Feb 17, 6 AM $0.000073
+1.39%
$72,611 $54,175
Feb 17, 5 AM $0.000073
+0.00%
$72,611 $53,757
Feb 17, 4 AM $0.000073
+1.39%
$72,611 $54,741
Feb 17, 3 AM $0.000073
+1.39%
$72,611 $53,192
Feb 17, 2 AM $0.000073
+1.39%
$72,611 $54,328
Feb 17, 1 AM $0.000073
+1.39%
$72,611 $54,603
Feb 17, 12 AM $0.000073
+0.00%
$72,611 $53,176
Feb 16, 11 PM $0.000073
+1.39%
$72,611 $51,054
Feb 16, 10 PM $0.000073
+1.39%
$72,611 $50,889
Feb 16, 9 PM $0.000073
+1.39%
$72,611 $50,722
Feb 16, 8 PM $0.000073
+0.00%
$72,611 $50,549
Feb 16, 7 PM $0.000072
-1.37%
$71,617 $51,534
Feb 16, 6 PM $0.000073
+0.00%
$72,611 $51,370
Feb 16, 5 PM $0.000072
-1.37%
$71,617 $50,549
Feb 16, 4 PM $0.000073
+0.00%
$72,611 $50,545
Feb 16, 3 PM $0.000073
+0.00%
$72,611 $51,714
Feb 16, 2 PM $0.000073
+0.00%
$72,611 $50,542
Feb 16, 1 PM $0.000073
+0.00%
$72,611 $50,660
Feb 16, 12 PM $0.000072
+0.00%
$71,617 $50,373
Feb 16, 11 AM $0.000073
+1.39%
$72,611 $49,669
Feb 16, 10 AM $0.000072
-1.37%
$71,617 $50,385
Feb 16, 9 AM $0.000072
-1.37%
$71,617 $50,473
Feb 16, 8 AM $0.000072
+0.00%
$71,617 $51,994
Feb 16, 7 AM $0.000072
+0.00%
$71,617 $51,945
Feb 16, 6 AM $0.000072
-1.37%
$71,617 $52,604
Feb 16, 5 AM $0.000072
-1.37%
$71,617 $52,970
Feb 16, 4 AM $0.000073
+0.00%
$72,611 $49,479
Feb 16, 3 AM $0.000073
+0.00%
$72,611 $48,085
Feb 16, 2 AM $0.000072
+0.00%
$71,617 $45,053
Feb 16, 1 AM $0.000073
+1.39%
$72,611 $43,080
Feb 16, 12 AM $0.000072
+0.00%
$71,617 $41,268
Feb 15, 11 PM $0.000073
+1.39%
$72,611 $40,031
Feb 15, 10 PM $0.000072
+0.00%
$71,617 $38,189
Feb 15, 9 PM $0.000072
+0.00%
$71,617 $36,869
Feb 15, 8 PM $0.000072
-1.37%
$71,617 $37,271
Feb 15, 7 PM $0.000073
+0.00%
$72,611 $38,666
Feb 15, 6 PM $0.000072
+0.00%
$71,617 $38,330