remilio Historical Data

REMILIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000114
+0.00%
$ 112,400 $ 53,018
Dec 6, 5 AM $ 0.000114
+0.00%
$ 113,394 $ 53,984
Dec 6, 4 AM $ 0.000112
-1.75%
$ 111,405 $ 53,270
Dec 6, 3 AM $ 0.000112
-0.88%
$ 111,405 $ 52,479
Dec 6, 2 AM $ 0.000113
+0.89%
$ 112,400 $ 51,803
Dec 6, 1 AM $ 0.000113
+0.00%
$ 112,400 $ 51,907
Dec 6, 12 AM $ 0.000112
-0.88%
$ 111,405 $ 51,319
Dec 5, 11 PM $ 0.000114
+0.88%
$ 112,400 $ 51,733
Dec 5, 10 PM $ 0.000114
+1.79%
$ 113,394 $ 51,426
Dec 5, 9 PM $ 0.000114
+1.79%
$ 113,394 $ 51,275
Dec 5, 8 PM $ 0.000114
+0.00%
$ 113,394 $ 50,945
Dec 5, 7 PM $ 0.000112
+0.00%
$ 111,405 $ 52,143
Dec 5, 6 PM $ 0.000113
-0.88%
$ 112,400 $ 52,526
Dec 5, 5 PM $ 0.000112
+0.00%
$ 111,405 $ 53,591
Dec 5, 4 PM $ 0.000112
-0.88%
$ 111,405 $ 53,303
Dec 5, 3 PM $ 0.000113
+0.00%
$ 112,400 $ 53,191
Dec 5, 2 PM $ 0.000114
+0.00%
$ 113,394 $ 52,343
Dec 5, 1 PM $ 0.000113
+0.89%
$ 112,400 $ 52,224
Dec 5, 12 PM $ 0.000113
-0.88%
$ 112,400 $ 50,733
Dec 5, 11 AM $ 0.000112
-0.88%
$ 111,405 $ 51,423
Dec 5, 10 AM $ 0.000113
+0.89%
$ 112,400 $ 52,014
Dec 5, 9 AM $ 0.000112
+0.00%
$ 111,405 $ 51,556
Dec 5, 8 AM $ 0.000114
+1.79%
$ 113,394 $ 51,452
Dec 5, 7 AM $ 0.000113
+0.00%
$ 112,400 $ 51,178
Dec 5, 6 AM $ 0.000114
+0.88%
$ 113,394 $ 51,931
Dec 5, 5 AM $ 0.000114
+1.79%
$ 113,394 $ 51,224
Dec 5, 4 AM $ 0.000112
+0.00%
$ 111,405 $ 51,336
Dec 5, 3 AM $ 0.000114
+1.79%
$ 113,394 $ 52,483
Dec 5, 2 AM $ 0.000113
+0.89%
$ 112,400 $ 52,834
Dec 5, 1 AM $ 0.000114
+1.79%
$ 113,394 $ 52,502
Dec 5, 12 AM $ 0.000114
+1.79%
$ 113,394 $ 51,862
Dec 4, 11 PM $ 0.000113
+0.00%
$ 112,400 $ 53,071
Dec 4, 10 PM $ 0.000113
+0.00%
$ 112,400 $ 53,582
Dec 4, 9 PM $ 0.000112
+0.00%
$ 111,405 $ 53,725
Dec 4, 8 PM $ 0.000113
-0.88%
$ 112,400 $ 52,919
Dec 4, 7 PM $ 0.000112
+0.00%
$ 111,405 $ 54,029
Dec 4, 6 PM $ 0.000113
-0.88%
$ 112,400 $ 52,409
Dec 4, 5 PM $ 0.000113
+0.00%
$ 112,400 $ 53,543
Dec 4, 4 PM $ 0.000113
-0.88%
$ 112,400 $ 54,476
Dec 4, 3 PM $ 0.000113
+0.00%
$ 112,400 $ 54,596
Dec 4, 2 PM $ 0.000114
+0.00%
$ 113,394 $ 54,013
Dec 4, 1 PM $ 0.000112
-1.75%
$ 111,405 $ 54,197
Dec 4, 12 PM $ 0.000114
+0.00%
$ 113,394 $ 54,936
Dec 4, 11 AM $ 0.000113
+0.89%
$ 112,400 $ 54,800
Dec 4, 10 AM $ 0.000112
+0.00%
$ 111,405 $ 53,019
Dec 4, 9 AM $ 0.000112
+0.00%
$ 111,405 $ 52,124
Dec 4, 8 AM $ 0.000112
-0.88%
$ 111,405 $ 52,601
Dec 4, 7 AM $ 0.000114
+0.00%
$ 113,394 $ 54,368
Dec 4, 6 AM $ 0.000114
+0.00%
$ 113,394 $ 54,707
Dec 4, 5 AM $ 0.000114
+1.79%
$ 113,394 $ 55,791