remilio Historical Data

REMILIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000114
+0.00%
$ 113,394 $ 54,707
Dec 4, 5 AM $ 0.000114
+1.79%
$ 113,394 $ 55,791
Dec 4, 4 AM $ 0.000113
-0.88%
$ 112,400 $ 54,749
Dec 4, 3 AM $ 0.000114
+0.88%
$ 113,394 $ 54,889
Dec 4, 2 AM $ 0.000113
-0.88%
$ 112,400 $ 54,681
Dec 4, 1 AM $ 0.000114
+0.00%
$ 113,394 $ 55,682
Dec 4, 12 AM $ 0.000113
+0.89%
$ 112,400 $ 55,696
Dec 3, 11 PM $ 0.000113
+0.89%
$ 112,400 $ 53,826
Dec 3, 10 PM $ 0.000113
-0.88%
$ 112,400 $ 54,595
Dec 3, 9 PM $ 0.000114
+1.79%
$ 113,394 $ 54,520
Dec 3, 8 PM $ 0.000112
-0.88%
$ 111,405 $ 52,972
Dec 3, 7 PM $ 0.000113
+0.89%
$ 112,400 $ 53,132
Dec 3, 6 PM $ 0.000112
-1.75%
$ 111,405 $ 51,888
Dec 3, 5 PM $ 0.000113
-0.88%
$ 112,400 $ 53,429
Dec 3, 4 PM $ 0.000112
-0.88%
$ 111,405 $ 51,756
Dec 3, 3 PM $ 0.000113
+0.89%
$ 112,400 $ 51,089
Dec 3, 2 PM $ 0.000114
+0.88%
$ 112,400 $ 50,416
Dec 3, 1 PM $ 0.000112
-1.75%
$ 113,394 $ 51,437
Dec 3, 12 PM $ 0.000113
+0.00%
$ 112,400 $ 52,319
Dec 3, 11 AM $ 0.000114
+1.79%
$ 113,394 $ 51,244
Dec 3, 10 AM $ 0.000114
+0.88%
$ 113,394 $ 51,420
Dec 3, 9 AM $ 0.000113
+0.00%
$ 112,400 $ 53,818
Dec 3, 8 AM $ 0.000113
-0.88%
$ 112,400 $ 54,702
Dec 3, 7 AM $ 0.000114
+1.79%
$ 113,394 $ 55,269
Dec 3, 6 AM $ 0.000112
-1.75%
$ 111,405 $ 53,840
Dec 3, 5 AM $ 0.000112
-0.88%
$ 113,394 $ 53,299
Dec 3, 4 AM $ 0.000112
-0.88%
$ 111,405 $ 52,715
Dec 3, 3 AM $ 0.000112
+0.00%
$ 111,405 $ 52,742
Dec 3, 2 AM $ 0.000113
-0.88%
$ 112,400 $ 51,688
Dec 3, 1 AM $ 0.000113
-0.88%
$ 112,400 $ 53,074
Dec 3, 12 AM $ 0.000113
-0.88%
$ 112,400 $ 52,829
Dec 2, 11 PM $ 0.000112
-1.75%
$ 111,405 $ 51,913
Dec 2, 10 PM $ 0.000114
+0.88%
$ 113,394 $ 52,319
Dec 2, 9 PM $ 0.000114
+1.79%
$ 112,400 $ 52,538
Dec 2, 8 PM $ 0.000112
-0.88%
$ 111,405 $ 52,049
Dec 2, 7 PM $ 0.000114
+0.88%
$ 113,394 $ 54,013
Dec 2, 6 PM $ 0.000113
+0.89%
$ 112,400 $ 55,191
Dec 2, 5 PM $ 0.000112
-0.88%
$ 111,405 $ 54,043
Dec 2, 4 PM $ 0.000112
-1.75%
$ 111,405 $ 54,503
Dec 2, 3 PM $ 0.000114
+1.79%
$ 113,394 $ 55,497
Dec 2, 2 PM $ 0.000114
+1.79%
$ 113,394 $ 55,785
Dec 2, 1 PM $ 0.000113
+0.00%
$ 112,400 $ 55,206
Dec 2, 12 PM $ 0.000114
+0.88%
$ 113,394 $ 54,439
Dec 2, 11 AM $ 0.000114
+0.00%
$ 113,394 $ 54,818
Dec 2, 10 AM $ 0.000114
-4.20%
$ 113,394 $ 55,590
Dec 2, 9 AM $ 0.000119
-0.83%
$ 118,368 $ 56,967
Dec 2, 8 AM $ 0.00012
+0.84%
$ 119,362 $ 56,788
Dec 2, 7 AM $ 0.000119
+0.85%
$ 118,368 $ 56,051
Dec 2, 6 AM $ 0.000119
+0.00%
$ 118,368 $ 55,429
Dec 2, 5 AM $ 0.00012
+0.00%
$ 117,373 $ 56,515