remilio Historical Data

REMILIO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.000072
+0.00%
$71,617 $39,606
Feb 15, 4 PM $0.000072
-1.37%
$71,617 $39,467
Feb 15, 3 PM $0.000073
+1.39%
$72,611 $40,484
Feb 15, 2 PM $0.000073
+1.39%
$72,611 $42,875
Feb 15, 1 PM $0.000073
+1.39%
$72,611 $42,354
Feb 15, 12 PM $0.000072
+0.00%
$71,617 $41,673
Feb 15, 11 AM $0.000073
+1.39%
$72,611 $42,408
Feb 15, 10 AM $0.000072
+0.00%
$71,617 $41,173
Feb 15, 9 AM $0.000073
+1.39%
$72,611 $41,084
Feb 15, 8 AM $0.000073
+0.00%
$72,611 $39,874
Feb 15, 7 AM $0.000073
+0.00%
$72,611 $41,509
Feb 15, 6 AM $0.000073
+1.39%
$72,611 $40,244
Feb 15, 5 AM $0.000072
+0.00%
$71,617 $39,388
Feb 15, 4 AM $0.000072
+0.00%
$71,617 $41,076
Feb 15, 3 AM $0.000072
+0.00%
$71,617 $43,118
Feb 15, 2 AM $0.000072
+0.00%
$71,617 $44,773
Feb 15, 1 AM $0.000072
+0.00%
$71,617 $47,590
Feb 15, 12 AM $0.000072
+0.00%
$71,617 $49,608
Feb 14, 11 PM $0.000072
+0.00%
$71,617 $51,129
Feb 14, 10 PM $0.000072
-1.37%
$71,617 $52,615
Feb 14, 9 PM $0.000073
+0.00%
$72,611 $56,492
Feb 14, 8 PM $0.000072
+0.00%
$71,617 $56,827
Feb 14, 7 PM $0.000072
+0.00%
$71,617 $54,823
Feb 14, 6 PM $0.000072
-1.37%
$71,617 $55,610
Feb 14, 5 PM $0.000073
+0.00%
$72,611 $55,536
Feb 14, 4 PM $0.000072
+0.00%
$71,617 $54,076
Feb 14, 3 PM $0.000072
-1.37%
$71,617 $53,240
Feb 14, 2 PM $0.000073
+1.39%
$72,611 $52,409
Feb 14, 1 PM $0.000072
-1.37%
$71,617 $52,333
Feb 14, 12 PM $0.000072
+0.00%
$71,617 $53,721
Feb 14, 11 AM $0.000073
+1.39%
$72,611 $52,212
Feb 14, 10 AM $0.000073
+0.00%
$72,611 $53,425
Feb 14, 9 AM $0.000073
+1.39%
$72,611 $53,081
Feb 14, 8 AM $0.000072
+0.00%
$71,617 $52,934
Feb 14, 7 AM $0.000072
+0.00%
$71,617 $52,610
Feb 14, 6 AM $0.000073
+1.39%
$72,611 $51,083
Feb 14, 5 AM $0.000073
+0.00%
$72,611 $52,795
Feb 14, 4 AM $0.000072
-1.37%
$71,617 $53,125
Feb 14, 3 AM $0.000073
+0.00%
$72,611 $53,075
Feb 14, 2 AM $0.000072
-1.37%
$71,617 $54,432
Feb 14, 1 AM $0.000072
+0.00%
$71,617 $54,338
Feb 14, 12 AM $0.000073
+1.39%
$72,611 $54,073
Feb 13, 11 PM $0.000073
+1.39%
$72,611 $54,698
Feb 13, 10 PM $0.000073
+0.00%
$72,611 $56,121
Feb 13, 9 PM $0.000072
-1.37%
$71,617 $55,354
Feb 13, 8 PM $0.000072
-1.37%
$71,617 $54,684
Feb 13, 7 PM $0.000072
-1.37%
$71,617 $53,844
Feb 13, 6 PM $0.000073
+1.39%
$72,611 $53,130
Feb 13, 5 PM $0.000073
+1.39%
$72,611 $53,071
Feb 13, 4 PM $0.000072
+0.00%
$71,617 $53,347