remilio Historical Data

REMILIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000119
+0.85%
$ 118,368 $ 56,051
Dec 2, 6 AM $ 0.000119
+0.00%
$ 118,368 $ 55,429
Dec 2, 5 AM $ 0.00012
+0.00%
$ 117,373 $ 56,515
Dec 2, 4 AM $ 0.000119
+0.85%
$ 119,362 $ 56,894
Dec 2, 3 AM $ 0.000118
-0.84%
$ 117,373 $ 55,787
Dec 2, 2 AM $ 0.000118
-1.67%
$ 117,373 $ 56,428
Dec 2, 1 AM $ 0.00012
+0.00%
$ 119,362 $ 57,000
Dec 2, 12 AM $ 0.00012
+0.00%
$ 119,362 $ 57,536
Dec 1, 11 PM $ 0.00012
+0.00%
$ 119,375 $ 58,455
Dec 1, 10 PM $ 0.00012
+0.00%
$ 119,375 $ 57,522
Dec 1, 9 PM $ 0.00012
+1.69%
$ 119,375 $ 58,635
Dec 1, 8 PM $ 0.000119
+0.00%
$ 118,380 $ 57,705
Dec 1, 7 PM $ 0.000118
-0.84%
$ 117,385 $ 57,520
Dec 1, 6 PM $ 0.00012
+0.84%
$ 119,375 $ 56,852
Dec 1, 5 PM $ 0.00012
+0.00%
$ 119,375 $ 56,891
Dec 1, 4 PM $ 0.00012
+0.84%
$ 119,375 $ 57,865
Dec 1, 3 PM $ 0.000119
+0.85%
$ 118,380 $ 57,342
Dec 1, 2 PM $ 0.000119
+0.85%
$ 118,380 $ 56,103
Dec 1, 1 PM $ 0.00012
+0.00%
$ 119,375 $ 55,321
Dec 1, 12 PM $ 0.000119
-0.83%
$ 117,385 $ 57,432
Dec 1, 11 AM $ 0.000119
+0.00%
$ 118,380 $ 58,447
Dec 1, 10 AM $ 0.000118
-0.84%
$ 117,385 $ 57,422
Dec 1, 9 AM $ 0.00012
+0.00%
$ 119,375 $ 56,604
Dec 1, 8 AM $ 0.000119
+0.00%
$ 118,380 $ 56,241
Dec 1, 7 AM $ 0.000119
+0.85%
$ 118,380 $ 54,321
Dec 1, 6 AM $ 0.000118
+0.00%
$ 117,385 $ 54,448
Dec 1, 5 AM $ 0.000119
-0.83%
$ 118,380 $ 53,205
Dec 1, 4 AM $ 0.000119
-0.83%
$ 118,380 $ 54,582
Dec 1, 3 AM $ 0.00012
+0.00%
$ 118,380 $ 53,505
Dec 1, 2 AM $ 0.000119
+0.85%
$ 118,380 $ 54,267
Dec 1, 1 AM $ 0.000118
-0.84%
$ 117,385 $ 53,227
Dec 1, 12 AM $ 0.000118
+0.00%
$ 117,385 $ 53,790
Nov 30, 11 PM $ 0.000119
+0.00%
$ 118,380 $ 53,383
Nov 30, 10 PM $ 0.00012
+1.69%
$ 119,375 $ 54,541
Nov 30, 9 PM $ 0.000119
+0.00%
$ 118,380 $ 53,579
Nov 30, 8 PM $ 0.000119
+0.85%
$ 118,380 $ 53,316
Nov 30, 7 PM $ 0.000118
+0.00%
$ 117,385 $ 52,881
Nov 30, 6 PM $ 0.000118
+0.00%
$ 117,385 $ 53,223
Nov 30, 5 PM $ 0.000119
+0.85%
$ 118,380 $ 53,692
Nov 30, 4 PM $ 0.00012
+1.69%
$ 119,375 $ 53,202
Nov 30, 3 PM $ 0.000118
-0.01%
$ 117,385 $ 52,655
Nov 30, 2 PM $ 0.00012
+0.84%
$ 119,377 $ 52,426
Nov 30, 1 PM $ 0.000119
-0.83%
$ 118,384 $ 53,282
Nov 30, 12 PM $ 0.000118
-0.84%
$ 117,385 $ 53,313
Nov 30, 11 AM $ 0.000118
+0.00%
$ 117,387 $ 53,124
Nov 30, 10 AM $ 0.000119
+0.85%
$ 118,380 $ 53,203
Nov 30, 9 AM $ 0.000119
+0.00%
$ 118,380 $ 53,830
Nov 30, 8 AM $ 0.000119
-0.83%
$ 118,380 $ 52,750
Nov 30, 7 AM $ 0.00012
+1.69%
$ 119,375 $ 54,112
Nov 30, 6 AM $ 0.00012
+1.69%
$ 119,372 $ 53,667