remilio Historical Data

REMILIO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.000073
+0.00%
$72,611 $52,759
Feb 13, 2 PM $0.000073
+1.39%
$72,611 $52,842
Feb 13, 1 PM $0.000072
-1.37%
$71,617 $53,736
Feb 13, 12 PM $0.000072
-1.37%
$71,617 $53,670
Feb 13, 11 AM $0.000073
+1.39%
$72,611 $53,564
Feb 13, 10 AM $0.000072
-1.37%
$72,611 $52,754
Feb 13, 9 AM $0.000073
+0.00%
$72,611 $53,004
Feb 13, 8 AM $0.000073
+1.39%
$72,611 $53,088
Feb 13, 7 AM $0.000072
-1.37%
$71,617 $52,439
Feb 13, 6 AM $0.000072
+0.00%
$71,617 $54,375
Feb 13, 5 AM $0.000072
-1.37%
$71,617 $53,961
Feb 13, 4 AM $0.000073
+1.39%
$72,611 $55,073
Feb 13, 3 AM $0.000072
+0.00%
$71,617 $53,455
Feb 13, 2 AM $0.000073
+0.00%
$72,611 $54,080
Feb 13, 1 AM $0.000073
+0.00%
$72,611 $53,965
Feb 13, 12 AM $0.000072
-1.37%
$71,617 $52,799
Feb 12, 11 PM $0.000072
+0.00%
$71,617 $53,356
Feb 12, 10 PM $0.000073
+0.00%
$72,611 $51,899
Feb 12, 9 PM $0.000072
-1.37%
$71,617 $53,298
Feb 12, 8 PM $0.000073
+1.39%
$72,611 $53,297
Feb 12, 7 PM $0.000073
+1.39%
$72,612 $55,235
Feb 12, 6 PM $0.000072
+0.00%
$71,617 $54,280
Feb 12, 5 PM $0.000073
+1.39%
$72,613 $54,190
Feb 12, 4 PM $0.000073
+1.39%
$72,612 $54,249
Feb 12, 3 PM $0.000073
-0.01%
$72,611 $57,654
Feb 12, 2 PM $0.000072
+0.02%
$71,628 $58,077
Feb 12, 1 PM $0.000072
-1.37%
$71,617 $57,316
Feb 12, 12 PM $0.0000721
+0.00%
$71,672 $58,279
Feb 12, 11 AM $0.0000721
-1.29%
$71,672 $58,505
Feb 12, 10 AM $0.000072
-1.42%
$71,617 $59,369
Feb 12, 9 AM $0.000073
+1.44%
$72,645 $59,212
Feb 12, 8 AM $0.000072
+0.00%
$71,617 $58,960
Feb 12, 7 AM $0.000073
-0.05%
$72,611 $58,619
Feb 12, 6 AM $0.000073
+0.05%
$72,647 $57,940
Feb 12, 5 AM $0.000073
+1.33%
$72,611 $57,462
Feb 12, 4 AM $0.000073
+1.44%
$72,646 $56,107
Feb 12, 3 AM $0.000073
+1.33%
$72,611 $56,621
Feb 12, 2 AM $0.000072
-1.36%
$71,659 $56,163
Feb 12, 1 AM $0.000073
+0.04%
$72,644 $57,086
Feb 12, 12 AM $0.000073
+1.39%
$72,611 $57,362
Feb 11, 11 PM $0.000072
-1.37%
$71,617 $56,964
Feb 11, 10 PM $0.000072
-1.37%
$71,617 $56,526
Feb 11, 9 PM $0.000072
+0.00%
$71,617 $55,245
Feb 11, 8 PM $0.000072
-1.37%
$71,617 $54,915
Feb 11, 7 PM $0.000073
+1.39%
$72,611 $54,657
Feb 11, 6 PM $0.000072
-1.37%
$71,617 $54,382
Feb 11, 5 PM $0.000076
+2.70%
$75,595 $56,069
Feb 11, 4 PM $0.000076
+2.70%
$75,595 $57,105
Feb 11, 3 PM $0.000074
+0.00%
$73,606 $54,279
Feb 11, 2 PM $0.000074
-2.63%
$73,606 $53,993