remilio Historical Data

REMILIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000062
+0.00%
$61,668 $55,958
Jun 24, 4 PM $0.000062
+0.00%
$61,668 $55,510
Jun 24, 3 PM $0.000062
+0.00%
$61,668 $56,360
Jun 24, 2 PM $0.000063
+1.61%
$62,663 $54,909
Jun 24, 1 PM $0.000062
+0.00%
$61,668 $55,003
Jun 24, 12 PM $0.000062
-1.59%
$61,668 $53,711
Jun 24, 11 AM $0.000062
+0.00%
$61,668 $53,481
Jun 24, 10 AM $0.000062
+0.00%
$61,668 $52,216
Jun 24, 9 AM $0.000062
-1.59%
$61,668 $51,696
Jun 24, 8 AM $0.000063
+0.00%
$62,663 $52,762
Jun 24, 7 AM $0.000063
+0.00%
$62,663 $52,875
Jun 24, 6 AM $0.000063
+0.00%
$62,663 $52,391
Jun 24, 5 AM $0.000063
+1.61%
$62,663 $51,692
Jun 24, 4 AM $0.000063
+0.00%
$62,663 $50,875
Jun 24, 3 AM $0.000062
+0.00%
$61,668 $51,004
Jun 24, 2 AM $0.000062
+0.00%
$61,668 $51,081
Jun 24, 1 AM $0.000063
+1.61%
$62,663 $51,619
Jun 24, 12 AM $0.000062
-1.59%
$61,668 $51,168
Jun 23, 11 PM $0.000063
+1.61%
$62,663 $51,844
Jun 23, 10 PM $0.000062
-1.59%
$61,668 $50,554
Jun 23, 9 PM $0.000062
+0.00%
$61,668 $51,181
Jun 23, 8 PM $0.000062
+0.00%
$61,668 $51,874
Jun 23, 7 PM $0.000063
+1.61%
$62,663 $51,575
Jun 23, 6 PM $0.000062
-1.59%
$61,668 $52,515
Jun 23, 5 PM $0.000063
+0.00%
$62,663 $54,292
Jun 23, 4 PM $0.000062
-1.59%
$61,668 $53,452
Jun 23, 3 PM $0.000062
+0.00%
$61,668 $53,429
Jun 23, 2 PM $0.000063
+1.61%
$62,663 $53,301
Jun 23, 1 PM $0.000062
-1.59%
$61,668 $53,006
Jun 23, 12 PM $0.000063
+1.61%
$62,663 $53,322
Jun 23, 11 AM $0.000063
+1.61%
$62,663 $53,092
Jun 23, 10 AM $0.000062
-1.59%
$61,668 $53,254
Jun 23, 9 AM $0.000062
-1.59%
$61,668 $53,471
Jun 23, 8 AM $0.000063
+1.61%
$62,663 $54,221
Jun 23, 7 AM $0.000062
-1.59%
$61,668 $52,011
Jun 23, 6 AM $0.000062
-1.59%
$61,668 $53,588
Jun 23, 5 AM $0.000062
-1.59%
$61,668 $53,770
Jun 23, 4 AM $0.000062
-1.59%
$61,668 $54,079
Jun 23, 3 AM $0.000063
+1.61%
$62,663 $54,425
Jun 23, 2 AM $0.000062
+0.00%
$61,668 $53,928
Jun 23, 1 AM $0.000063
+1.61%
$62,663 $53,772
Jun 23, 12 AM $0.000063
+0.00%
$62,663 $54,598
Jun 22, 11 PM $0.000062
+0.00%
$61,668 $55,919
Jun 22, 10 PM $0.000062
-1.59%
$61,668 $54,061
Jun 22, 9 PM $0.000063
+0.00%
$62,663 $54,746
Jun 22, 8 PM $0.000063
+0.00%
$62,663 $53,858
Jun 22, 7 PM $0.000063
+1.61%
$62,663 $53,953
Jun 22, 6 PM $0.000062
+0.00%
$61,668 $52,431
Jun 22, 5 PM $0.000063
+1.60%
$62,663 $52,846
Jun 22, 4 PM $0.000063
+0.00%
$62,668 $54,214