remilio Historical Data

REMILIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00012
+1.69%
$ 119,372 $ 53,667
Nov 30, 5 AM $ 0.000119
-0.83%
$ 118,380 $ 55,096
Nov 30, 4 AM $ 0.00012
+0.00%
$ 119,372 $ 56,734
Nov 30, 3 AM $ 0.000118
-1.67%
$ 117,385 $ 57,121
Nov 30, 2 AM $ 0.000118
+0.00%
$ 117,385 $ 55,594
Nov 30, 1 AM $ 0.000118
-0.84%
$ 117,386 $ 54,528
Nov 30, 12 AM $ 0.000118
+0.00%
$ 117,385 $ 55,715
Nov 29, 11 PM $ 0.000119
-0.83%
$ 118,379 $ 55,030
Nov 29, 10 PM $ 0.000119
-0.83%
$ 118,379 $ 55,976
Nov 29, 9 PM $ 0.000118
+0.00%
$ 117,386 $ 55,484
Nov 29, 8 PM $ 0.000118
-1.67%
$ 117,386 $ 56,382
Nov 29, 7 PM $ 0.000118
+0.00%
$ 117,385 $ 57,585
Nov 29, 6 PM $ 0.000118
-0.84%
$ 117,385 $ 56,355
Nov 29, 5 PM $ 0.00012
+0.84%
$ 119,374 $ 56,753
Nov 29, 4 PM $ 0.000118
-0.84%
$ 117,385 $ 57,041
Nov 29, 3 PM $ 0.000119
-0.83%
$ 118,380 $ 56,648
Nov 29, 2 PM $ 0.000118
-1.67%
$ 117,385 $ 57,236
Nov 29, 1 PM $ 0.000118
-0.84%
$ 117,385 $ 56,523
Nov 29, 12 PM $ 0.000119
+0.85%
$ 118,380 $ 55,916
Nov 29, 11 AM $ 0.00012
+0.84%
$ 117,385 $ 54,613
Nov 29, 10 AM $ 0.000119
+0.00%
$ 119,375 $ 54,061
Nov 29, 9 AM $ 0.000119
-0.83%
$ 118,380 $ 54,117
Nov 29, 8 AM $ 0.000118
-0.84%
$ 117,385 $ 55,888
Nov 29, 7 AM $ 0.000118
+0.00%
$ 117,385 $ 56,020
Nov 29, 6 AM $ 0.000119
+0.85%
$ 118,380 $ 54,586
Nov 29, 5 AM $ 0.000118
-0.84%
$ 117,385 $ 54,068
Nov 29, 4 AM $ 0.000118
-0.84%
$ 117,385 $ 54,559
Nov 29, 3 AM $ 0.000119
+0.85%
$ 118,380 $ 55,051
Nov 29, 2 AM $ 0.000119
+0.00%
$ 118,380 $ 54,617
Nov 29, 1 AM $ 0.000119
-0.83%
$ 118,380 $ 55,797
Nov 29, 12 AM $ 0.000118
-0.84%
$ 117,387 $ 55,146
Nov 28, 11 PM $ 0.000119
-0.83%
$ 118,380 $ 54,623
Nov 28, 10 PM $ 0.000118
-1.67%
$ 117,385 $ 55,992
Nov 28, 9 PM $ 0.000118
-1.67%
$ 117,387 $ 56,119
Nov 28, 8 PM $ 0.000118
-1.67%
$ 117,385 $ 55,705
Nov 28, 7 PM $ 0.000119
+0.00%
$ 118,381 $ 55,998
Nov 28, 6 PM $ 0.000119
+0.00%
$ 117,385 $ 55,314
Nov 28, 5 PM $ 0.00012
+0.84%
$ 119,375 $ 55,623
Nov 28, 4 PM $ 0.000119
-0.83%
$ 118,382 $ 56,133
Nov 28, 3 PM $ 0.000118
-1.67%
$ 117,385 $ 56,125
Nov 28, 2 PM $ 0.00012
+1.70%
$ 119,381 $ 56,151
Nov 28, 1 PM $ 0.000119
+0.00%
$ 118,380 $ 54,955
Nov 28, 12 PM $ 0.000118
-1.67%
$ 117,385 $ 55,386
Nov 28, 11 AM $ 0.000119
+0.85%
$ 118,385 $ 57,363
Nov 28, 10 AM $ 0.00012
+0.00%
$ 119,375 $ 56,566
Nov 28, 9 AM $ 0.000119
+0.85%
$ 118,386 $ 58,302
Nov 28, 8 AM $ 0.000119
+0.85%
$ 118,380 $ 56,904
Nov 28, 7 AM $ 0.000118
+0.00%
$ 117,385 $ 55,863
Nov 28, 6 AM $ 0.000118
+0.00%
$ 117,391 $ 56,195
Nov 28, 5 AM $ 0.000118
-0.84%
$ 117,385 $ 56,146