remilio Historical Data

REMILIO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.000076
+1.33%
$75,595 $55,847
Feb 11, 12 PM $0.000076
+1.33%
$75,595 $54,287
Feb 11, 11 AM $0.000075
+1.35%
$74,601 $54,407
Feb 11, 10 AM $0.000075
-1.32%
$75,595 $52,563
Feb 11, 9 AM $0.000074
-1.33%
$73,606 $54,943
Feb 11, 8 AM $0.000074
-2.63%
$73,606 $54,583
Feb 11, 7 AM $0.000075
-1.32%
$74,601 $54,242
Feb 11, 6 AM $0.000074
-2.63%
$73,606 $54,254
Feb 11, 5 AM $0.000074
-1.33%
$73,606 $54,837
Feb 11, 4 AM $0.000075
-1.32%
$74,601 $55,451
Feb 11, 3 AM $0.000076
+2.70%
$74,601 $54,296
Feb 11, 2 AM $0.000074
+0.00%
$73,606 $53,048
Feb 11, 1 AM $0.000075
-1.32%
$74,601 $53,929
Feb 11, 12 AM $0.000075
-1.32%
$74,601 $54,630
Feb 10, 11 PM $0.000075
+0.00%
$74,601 $52,457
Feb 10, 10 PM $0.000075
+0.00%
$74,601 $53,113
Feb 10, 9 PM $0.000076
+0.00%
$75,595 $53,970
Feb 10, 8 PM $0.000076
+1.33%
$75,595 $54,328
Feb 10, 7 PM $0.000074
-2.63%
$73,606 $54,115
Feb 10, 6 PM $0.000076
+0.00%
$75,595 $56,048
Feb 10, 5 PM $0.000076
+2.70%
$75,595 $53,481
Feb 10, 4 PM $0.000076
+2.70%
$75,595 $53,694
Feb 10, 3 PM $0.000074
+0.00%
$73,606 $53,498
Feb 10, 2 PM $0.000074
-2.63%
$73,606 $54,646
Feb 10, 1 PM $0.000076
+1.33%
$75,595 $53,726
Feb 10, 12 PM $0.000075
+0.00%
$74,601 $52,187
Feb 10, 11 AM $0.000075
+1.35%
$74,601 $53,012
Feb 10, 10 AM $0.000074
+0.00%
$73,606 $51,257
Feb 10, 9 AM $0.000074
-1.33%
$73,606 $50,679
Feb 10, 8 AM $0.000075
-1.32%
$74,601 $51,019
Feb 10, 7 AM $0.000074
+0.00%
$73,606 $51,250
Feb 10, 6 AM $0.000076
+1.33%
$75,595 $49,550
Feb 10, 5 AM $0.000074
-1.33%
$73,606 $49,856
Feb 10, 4 AM $0.000076
+1.33%
$75,595 $50,395
Feb 10, 3 AM $0.000074
-2.63%
$73,606 $50,840
Feb 10, 2 AM $0.000076
+2.70%
$75,595 $48,893
Feb 10, 1 AM $0.000075
+1.35%
$74,601 $46,524
Feb 10, 12 AM $0.000076
+2.70%
$75,595 $43,715
Feb 9, 11 PM $0.000075
-1.32%
$74,601 $41,858
Feb 9, 10 PM $0.000076
+0.00%
$75,595 $41,225
Feb 9, 9 PM $0.000076
+1.33%
$75,595 $38,279
Feb 9, 8 PM $0.000074
+0.00%
$73,606 $34,960
Feb 9, 7 PM $0.000074
-2.63%
$73,606 $32,148
Feb 9, 6 PM $0.000076
+1.33%
$75,595 $30,485
Feb 9, 5 PM $0.000075
-1.32%
$74,601 $30,715
Feb 9, 4 PM $0.000076
+0.00%
$75,595 $30,946
Feb 9, 3 PM $0.000074
+0.00%
$73,606 $30,300
Feb 9, 2 PM $0.000074
+0.00%
$75,595 $30,195
Feb 9, 1 PM $0.000076
+2.70%
$75,595 $31,567
Feb 9, 12 PM $0.000074
-1.33%
$73,606 $31,869