remilio Historical Data

REMILIO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.000075
-1.32%
$74,601 $31,525
Feb 9, 10 AM $0.000076
+2.70%
$75,595 $32,091
Feb 9, 9 AM $0.000075
+1.35%
$74,601 $31,909
Feb 9, 8 AM $0.000075
+1.35%
$74,601 $32,473
Feb 9, 7 AM $0.000074
-1.33%
$73,606 $30,901
Feb 9, 6 AM $0.000076
+1.33%
$75,595 $33,394
Feb 9, 5 AM $0.000076
+0.00%
$75,595 $34,456
Feb 9, 4 AM $0.000076
+1.33%
$75,595 $33,673
Feb 9, 3 AM $0.000076
+0.00%
$75,595 $34,029
Feb 9, 2 AM $0.000076
+0.00%
$75,595 $35,883
Feb 9, 1 AM $0.000076
+0.00%
$75,595 $38,663
Feb 9, 12 AM $0.000076
+0.00%
$75,595 $40,709
Feb 8, 11 PM $0.000076
+0.00%
$75,595 $42,953
Feb 8, 10 PM $0.000076
+0.00%
$75,595 $45,595
Feb 8, 9 PM $0.000076
+0.00%
$75,595 $47,870
Feb 8, 8 PM $0.000076
+0.00%
$75,595 $50,189
Feb 8, 7 PM $0.000076
+1.33%
$75,595 $52,960
Feb 8, 6 PM $0.000074
-1.33%
$73,606 $54,848
Feb 8, 5 PM $0.000076
+1.33%
$75,595 $54,714
Feb 8, 4 PM $0.000075
+1.35%
$74,601 $55,362
Feb 8, 3 PM $0.000076
+2.70%
$75,595 $55,440
Feb 8, 2 PM $0.000074
+0.00%
$73,606 $53,315
Feb 8, 1 PM $0.000074
+0.00%
$73,606 $55,555
Feb 8, 12 PM $0.000074
-1.33%
$73,606 $55,601
Feb 8, 11 AM $0.000075
+0.00%
$74,601 $55,694
Feb 8, 10 AM $0.000074
+0.00%
$73,606 $54,100
Feb 8, 9 AM $0.000074
-1.33%
$73,606 $55,312
Feb 8, 8 AM $0.000076
+0.00%
$75,595 $55,592
Feb 8, 7 AM $0.000076
+0.00%
$75,595 $57,899
Feb 8, 6 AM $0.000076
+1.33%
$75,595 $57,893
Feb 8, 5 AM $0.000074
-2.63%
$73,606 $55,568
Feb 8, 4 AM $0.000075
-1.32%
$74,601 $56,649
Feb 8, 3 AM $0.000076
+0.00%
$75,595 $57,097
Feb 8, 2 AM $0.000075
+0.00%
$74,601 $56,499
Feb 8, 1 AM $0.000076
+2.70%
$75,595 $56,596
Feb 8, 12 AM $0.000076
+1.33%
$75,595 $57,603
Feb 7, 11 PM $0.000075
-1.32%
$74,601 $56,055
Feb 7, 10 PM $0.000076
+0.00%
$75,595 $56,408
Feb 7, 9 PM $0.000076
+2.70%
$75,595 $56,321
Feb 7, 8 PM $0.000075
-1.32%
$74,601 $55,137
Feb 7, 7 PM $0.000076
+0.00%
$75,595 $55,524
Feb 7, 6 PM $0.000072
-1.37%
$71,617 $52,058
Feb 7, 5 PM $0.000072
-1.37%
$71,617 $52,551
Feb 7, 4 PM $0.000072
-1.37%
$71,617 $52,285
Feb 7, 3 PM $0.000072
+0.00%
$71,617 $52,168
Feb 7, 2 PM $0.000072
+0.00%
$71,617 $53,388
Feb 7, 1 PM $0.000073
+1.39%
$72,611 $51,305
Feb 7, 12 PM $0.000072
-1.37%
$71,617 $51,759
Feb 7, 11 AM $0.000073
+1.39%
$72,611 $53,923
Feb 7, 10 AM $0.000072
+0.00%
$71,617 $53,543