remilio Historical Data

REMILIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000118
-0.84%
$ 117,385 $ 56,146
Nov 28, 4 AM $ 0.00012
+0.00%
$ 119,378 $ 56,093
Nov 28, 3 AM $ 0.000118
+0.00%
$ 117,385 $ 55,625
Nov 28, 2 AM $ 0.00012
+1.69%
$ 119,375 $ 54,467
Nov 28, 1 AM $ 0.00012
+0.84%
$ 119,375 $ 53,924
Nov 28, 12 AM $ 0.000119
-0.83%
$ 118,380 $ 55,526
Nov 27, 11 PM $ 0.000119
-0.83%
$ 118,380 $ 55,086
Nov 27, 10 PM $ 0.00012
+0.84%
$ 119,375 $ 53,830
Nov 27, 9 PM $ 0.000119
-0.83%
$ 118,380 $ 52,769
Nov 27, 8 PM $ 0.00012
+1.69%
$ 119,375 $ 52,457
Nov 27, 7 PM $ 0.000119
-0.83%
$ 118,380 $ 51,724
Nov 27, 6 PM $ 0.000119
+0.85%
$ 118,380 $ 51,931
Nov 27, 5 PM $ 0.00012
+1.69%
$ 119,375 $ 50,021
Nov 27, 4 PM $ 0.000119
-0.83%
$ 118,380 $ 49,923
Nov 27, 3 PM $ 0.000119
+0.00%
$ 118,380 $ 50,865
Nov 27, 2 PM $ 0.000119
+0.85%
$ 118,380 $ 49,786
Nov 27, 1 PM $ 0.000118
+0.00%
$ 117,385 $ 48,898
Nov 27, 12 PM $ 0.000119
+0.00%
$ 118,380 $ 50,090
Nov 27, 11 AM $ 0.00012
+0.84%
$ 119,375 $ 50,344
Nov 27, 10 AM $ 0.00012
+0.84%
$ 119,375 $ 49,811
Nov 27, 9 AM $ 0.000118
-1.67%
$ 117,385 $ 49,008
Nov 27, 8 AM $ 0.00012
+1.69%
$ 119,375 $ 49,503
Nov 27, 7 AM $ 0.00012
+0.00%
$ 119,375 $ 48,275
Nov 27, 6 AM $ 0.00012
+0.00%
$ 119,375 $ 50,004
Nov 27, 5 AM $ 0.000119
+0.85%
$ 118,380 $ 49,797
Nov 27, 4 AM $ 0.000119
+0.85%
$ 118,380 $ 48,918
Nov 27, 3 AM $ 0.000118
+0.00%
$ 117,385 $ 49,472
Nov 27, 2 AM $ 0.000119
+0.85%
$ 118,380 $ 50,393
Nov 27, 1 AM $ 0.000118
-0.84%
$ 117,385 $ 49,882
Nov 27, 12 AM $ 0.000118
+0.00%
$ 117,385 $ 48,849
Nov 26, 11 PM $ 0.000118
-0.84%
$ 117,385 $ 49,161
Nov 26, 10 PM $ 0.00012
+0.00%
$ 119,375 $ 50,499
Nov 26, 9 PM $ 0.000119
-0.83%
$ 118,380 $ 51,655
Nov 26, 8 PM $ 0.00012
+0.84%
$ 119,375 $ 52,033
Nov 26, 7 PM $ 0.00012
+0.84%
$ 119,375 $ 50,553
Nov 26, 6 PM $ 0.000119
-0.83%
$ 118,380 $ 51,492
Nov 26, 5 PM $ 0.000119
-0.83%
$ 118,380 $ 52,710
Nov 26, 4 PM $ 0.00012
+1.69%
$ 119,375 $ 52,166
Nov 26, 3 PM $ 0.000118
-0.84%
$ 117,385 $ 52,003
Nov 26, 2 PM $ 0.00012
+0.84%
$ 119,375 $ 52,810
Nov 26, 1 PM $ 0.000118
+0.00%
$ 117,385 $ 53,640
Nov 26, 12 PM $ 0.00012
+0.84%
$ 119,375 $ 51,457
Nov 26, 11 AM $ 0.000118
+0.00%
$ 117,385 $ 52,434
Nov 26, 10 AM $ 0.000118
-1.67%
$ 117,385 $ 51,751
Nov 26, 9 AM $ 0.000118
+0.00%
$ 117,385 $ 52,885
Nov 26, 8 AM $ 0.00012
+0.84%
$ 119,375 $ 52,980
Nov 26, 7 AM $ 0.000118
-1.67%
$ 117,385 $ 54,063
Nov 26, 6 AM $ 0.00012
+1.69%
$ 119,375 $ 53,858
Nov 26, 5 AM $ 0.000118
-0.84%
$ 117,385 $ 52,758
Nov 26, 4 AM $ 0.000118
-0.84%
$ 117,385 $ 54,139