remilio Historical Data

REMILIO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.000072
+0.00%
$71,617 $53,054
Feb 7, 8 AM $0.000073
+0.00%
$72,611 $54,559
Feb 7, 7 AM $0.000073
+1.39%
$72,611 $53,864
Feb 7, 6 AM $0.000072
+0.00%
$71,617 $53,856
Feb 7, 5 AM $0.000072
-1.37%
$71,617 $53,997
Feb 7, 4 AM $0.000072
+0.00%
$71,617 $55,844
Feb 7, 3 AM $0.000072
-1.37%
$71,617 $54,877
Feb 7, 2 AM $0.000073
+0.00%
$72,611 $56,522
Feb 7, 1 AM $0.000072
+0.00%
$71,617 $55,166
Feb 7, 12 AM $0.000073
+1.39%
$72,611 $55,621
Feb 6, 11 PM $0.000073
+1.39%
$72,611 $56,333
Feb 6, 10 PM $0.000073
+1.39%
$72,611 $56,490
Feb 6, 9 PM $0.000072
-1.37%
$71,617 $55,532
Feb 6, 8 PM $0.000072
-1.37%
$71,617 $56,547
Feb 6, 7 PM $0.000073
+0.00%
$72,611 $56,562
Feb 6, 6 PM $0.000073
+0.00%
$72,611 $56,858
Feb 6, 5 PM $0.000072
-1.37%
$71,617 $55,784
Feb 6, 4 PM $0.000072
-1.37%
$71,617 $56,863
Feb 6, 3 PM $0.000072
+0.00%
$71,617 $57,048
Feb 6, 2 PM $0.000072
-1.37%
$71,617 $55,549
Feb 6, 1 PM $0.000072
-1.37%
$71,617 $56,392
Feb 6, 12 PM $0.000073
+0.00%
$72,611 $55,692
Feb 6, 11 AM $0.000073
+0.00%
$72,611 $53,829
Feb 6, 10 AM $0.000072
-1.37%
$71,617 $55,713
Feb 6, 9 AM $0.000072
-1.37%
$71,617 $55,187
Feb 6, 8 AM $0.000073
+0.00%
$72,611 $54,419
Feb 6, 7 AM $0.000072
+0.00%
$71,617 $53,541
Feb 6, 6 AM $0.000072
+0.00%
$71,617 $52,123
Feb 6, 5 AM $0.000072
+0.00%
$71,617 $51,774
Feb 6, 4 AM $0.000072
-8.86%
$71,617 $51,148
Feb 6, 3 AM $0.000079
+0.00%
$78,579 $54,346
Feb 6, 2 AM $0.000078
-1.27%
$77,585 $53,256
Feb 6, 1 AM $0.000079
+1.28%
$78,579 $53,841
Feb 6, 12 AM $0.000079
+0.00%
$78,579 $52,513
Feb 5, 11 PM $0.000079
+0.00%
$78,579 $51,983
Feb 5, 10 PM $0.000078
-1.27%
$77,585 $52,828
Feb 5, 9 PM $0.000078
-1.27%
$77,585 $52,341
Feb 5, 8 PM $0.000079
+0.00%
$78,579 $50,937
Feb 5, 7 PM $0.000079
+1.28%
$78,579 $51,567
Feb 5, 6 PM $0.000079
+1.28%
$78,579 $50,496
Feb 5, 5 PM $0.000078
-1.27%
$77,585 $49,762
Feb 5, 4 PM $0.000079
-9.20%
$78,579 $49,111
Feb 5, 3 PM $0.000086
+1.18%
$85,542 $55,093
Feb 5, 2 PM $0.000085
-1.16%
$84,547 $54,770
Feb 5, 1 PM $0.000085
-6.59%
$84,547 $53,524
Feb 5, 12 PM $0.000093
+2.20%
$92,505 $57,543
Feb 5, 11 AM $0.000092
+1.10%
$91,510 $57,985
Feb 5, 10 AM $0.000091
-2.15%
$90,515 $56,008
Feb 5, 9 AM $0.000092
+1.10%
$91,510 $55,068
Feb 5, 8 AM $0.000091
-1.09%
$90,515 $54,557