remilio Historical Data

REMILIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000118
-0.84%
$ 117,385 $ 52,758
Nov 26, 4 AM $ 0.000118
-0.84%
$ 117,385 $ 54,139
Nov 26, 3 AM $ 0.00012
+0.00%
$ 119,375 $ 55,871
Nov 26, 2 AM $ 0.000118
-1.67%
$ 117,385 $ 55,950
Nov 26, 1 AM $ 0.000118
+0.00%
$ 117,385 $ 56,751
Nov 26, 12 AM $ 0.00012
+0.00%
$ 117,385 $ 55,446
Nov 25, 11 PM $ 0.000118
-1.67%
$ 117,385 $ 56,269
Nov 25, 10 PM $ 0.000119
+0.00%
$ 118,380 $ 56,599
Nov 25, 9 PM $ 0.000119
+0.85%
$ 118,380 $ 54,733
Nov 25, 8 PM $ 0.000119
+0.85%
$ 118,380 $ 54,082
Nov 25, 7 PM $ 0.000118
-0.84%
$ 117,385 $ 54,841
Nov 25, 6 PM $ 0.000119
-0.83%
$ 118,380 $ 57,163
Nov 25, 5 PM $ 0.00012
+0.84%
$ 119,375 $ 56,896
Nov 25, 4 PM $ 0.000118
-1.67%
$ 117,385 $ 56,450
Nov 25, 3 PM $ 0.00012
+0.00%
$ 119,375 $ 57,178
Nov 25, 2 PM $ 0.000119
-0.83%
$ 118,380 $ 56,829
Nov 25, 1 PM $ 0.000119
-0.83%
$ 118,380 $ 56,132
Nov 25, 12 PM $ 0.000118
-0.84%
$ 117,385 $ 56,775
Nov 25, 11 AM $ 0.00012
+0.00%
$ 119,375 $ 56,192
Nov 25, 10 AM $ 0.000119
+0.85%
$ 118,380 $ 57,317
Nov 25, 9 AM $ 0.000119
+0.85%
$ 119,375 $ 56,047
Nov 25, 8 AM $ 0.000119
+0.85%
$ 118,380 $ 54,714
Nov 25, 7 AM $ 0.000118
-0.84%
$ 117,385 $ 54,820
Nov 25, 6 AM $ 0.000118
-1.67%
$ 117,385 $ 54,952
Nov 25, 5 AM $ 0.00012
+1.69%
$ 119,375 $ 55,730
Nov 25, 4 AM $ 0.00012
+1.69%
$ 119,375 $ 53,844
Nov 25, 3 AM $ 0.000118
-0.84%
$ 117,385 $ 53,637
Nov 25, 2 AM $ 0.000118
+0.00%
$ 117,385 $ 54,964
Nov 25, 1 AM $ 0.000118
-0.84%
$ 117,385 $ 53,677
Nov 25, 12 AM $ 0.000119
+0.00%
$ 118,380 $ 53,952
Nov 24, 11 PM $ 0.000118
-1.67%
$ 117,385 $ 54,859
Nov 24, 10 PM $ 0.00012
+0.84%
$ 119,375 $ 54,321
Nov 24, 9 PM $ 0.000118
-0.84%
$ 117,385 $ 55,584
Nov 24, 8 PM $ 0.00012
+1.69%
$ 119,375 $ 56,866
Nov 24, 7 PM $ 0.00012
+0.84%
$ 119,375 $ 55,095
Nov 24, 6 PM $ 0.000119
-0.83%
$ 118,380 $ 55,148
Nov 24, 5 PM $ 0.000119
+0.85%
$ 118,380 $ 55,711
Nov 24, 4 PM $ 0.00012
+0.84%
$ 117,385 $ 55,589
Nov 24, 3 PM $ 0.000118
-1.67%
$ 117,385 $ 56,107
Nov 24, 2 PM $ 0.00012
+0.00%
$ 119,375 $ 56,796
Nov 24, 1 PM $ 0.000119
+0.85%
$ 118,380 $ 58,671
Nov 24, 12 PM $ 0.000118
+0.00%
$ 117,385 $ 57,832
Nov 24, 11 AM $ 0.000119
-0.83%
$ 118,380 $ 57,673
Nov 24, 10 AM $ 0.000119
+0.85%
$ 118,380 $ 58,356
Nov 24, 9 AM $ 0.000119
+0.00%
$ 118,380 $ 56,972
Nov 24, 8 AM $ 0.000118
-0.84%
$ 117,385 $ 57,156
Nov 24, 7 AM $ 0.000118
+0.00%
$ 117,385 $ 56,526
Nov 24, 6 AM $ 0.00012
+1.69%
$ 119,375 $ 56,307
Nov 24, 5 AM $ 0.000118
+0.00%
$ 117,385 $ 55,518
Nov 24, 4 AM $ 0.00012
+0.00%
$ 119,375 $ 55,043