remilio Historical Data

REMILIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00012
+0.00%
$ 119,375 $ 55,043
Nov 24, 3 AM $ 0.000119
+0.00%
$ 118,380 $ 55,352
Nov 24, 2 AM $ 0.000118
-1.67%
$ 117,385 $ 53,893
Nov 24, 1 AM $ 0.00012
+0.84%
$ 119,375 $ 55,315
Nov 24, 12 AM $ 0.00012
+0.00%
$ 119,375 $ 55,620
Nov 23, 11 PM $ 0.00012
+0.00%
$ 119,375 $ 55,906
Nov 23, 10 PM $ 0.000118
-1.67%
$ 117,385 $ 55,786
Nov 23, 9 PM $ 0.000118
-1.67%
$ 117,385 $ 54,995
Nov 23, 8 PM $ 0.000118
+0.00%
$ 117,385 $ 53,263
Nov 23, 7 PM $ 0.000118
-1.67%
$ 117,385 $ 52,741
Nov 23, 6 PM $ 0.000119
+0.00%
$ 118,380 $ 52,643
Nov 23, 5 PM $ 0.000119
-0.83%
$ 118,380 $ 52,643
Nov 23, 4 PM $ 0.000118
+0.00%
$ 117,385 $ 52,486
Nov 23, 3 PM $ 0.000119
-0.83%
$ 118,380 $ 50,064
Nov 23, 2 PM $ 0.00012
+0.00%
$ 119,375 $ 50,879
Nov 23, 1 PM $ 0.000119
-0.83%
$ 118,380 $ 50,217
Nov 23, 12 PM $ 0.000119
-0.83%
$ 118,380 $ 50,484
Nov 23, 11 AM $ 0.00012
+1.69%
$ 119,375 $ 51,094
Nov 23, 10 AM $ 0.000118
-1.67%
$ 117,385 $ 49,770
Nov 23, 9 AM $ 0.00012
+0.84%
$ 119,375 $ 51,526
Nov 23, 8 AM $ 0.000119
-0.83%
$ 118,380 $ 51,056
Nov 23, 7 AM $ 0.000118
-0.84%
$ 117,385 $ 50,835
Nov 23, 6 AM $ 0.000119
+0.00%
$ 118,380 $ 51,574
Nov 23, 5 AM $ 0.00012
+1.69%
$ 119,375 $ 52,792
Nov 23, 4 AM $ 0.000118
-1.67%
$ 117,385 $ 51,695
Nov 23, 3 AM $ 0.000118
-1.67%
$ 117,385 $ 52,465
Nov 23, 2 AM $ 0.00012
+0.84%
$ 119,375 $ 52,000
Nov 23, 1 AM $ 0.00012
+1.69%
$ 119,375 $ 51,234
Nov 23, 12 AM $ 0.000118
-1.67%
$ 117,385 $ 52,135
Nov 22, 11 PM $ 0.000119
+0.85%
$ 117,385 $ 53,231
Nov 22, 10 PM $ 0.000118
+0.00%
$ 117,385 $ 52,058
Nov 22, 9 PM $ 0.000119
+0.00%
$ 118,380 $ 53,050
Nov 22, 8 PM $ 0.00012
+1.69%
$ 119,375 $ 52,748
Nov 22, 7 PM $ 0.000118
-1.67%
$ 117,385 $ 52,606
Nov 22, 6 PM $ 0.00012
+0.00%
$ 119,375 $ 53,438
Nov 22, 5 PM $ 0.00012
+0.84%
$ 119,375 $ 54,168
Nov 22, 4 PM $ 0.000118
+0.00%
$ 118,380 $ 53,879
Nov 22, 3 PM $ 0.000119
+0.00%
$ 118,380 $ 54,166
Nov 22, 2 PM $ 0.000119
+0.00%
$ 118,380 $ 54,762
Nov 22, 1 PM $ 0.000118
-1.67%
$ 117,385 $ 53,515
Nov 22, 12 PM $ 0.000118
-1.67%
$ 117,385 $ 53,063
Nov 22, 11 AM $ 0.00012
+1.69%
$ 119,375 $ 52,818
Nov 22, 10 AM $ 0.00012
+1.69%
$ 119,375 $ 51,848
Nov 22, 9 AM $ 0.00012
+1.69%
$ 119,375 $ 51,137
Nov 22, 8 AM $ 0.000118
-0.84%
$ 117,385 $ 51,924
Nov 22, 7 AM $ 0.000119
-0.83%
$ 118,380 $ 53,152
Nov 22, 6 AM $ 0.000118
-0.84%
$ 117,385 $ 53,703
Nov 22, 5 AM $ 0.00012
+1.69%
$ 119,375 $ 52,990
Nov 22, 4 AM $ 0.00012
+0.00%
$ 119,375 $ 53,607
Nov 22, 3 AM $ 0.000118
-1.67%
$ 117,385 $ 54,511