remilio Historical Data

REMILIO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.000093
+1.09%
$92,505 $55,189
Feb 5, 6 AM $0.000093
+1.09%
$92,505 $55,151
Feb 5, 5 AM $0.000093
+0.00%
$92,505 $56,613
Feb 5, 4 AM $0.000093
+2.20%
$92,505 $56,849
Feb 5, 3 AM $0.000091
+0.00%
$90,515 $55,551
Feb 5, 2 AM $0.000093
+0.00%
$92,505 $55,107
Feb 5, 1 AM $0.000093
+0.00%
$92,505 $56,723
Feb 5, 12 AM $0.000093
+0.00%
$92,505 $56,323
Feb 4, 11 PM $0.000092
-1.08%
$91,510 $55,773
Feb 4, 10 PM $0.000091
-1.09%
$90,515 $54,820
Feb 4, 9 PM $0.000092
-1.08%
$91,510 $54,328
Feb 4, 8 PM $0.000093
+0.00%
$92,505 $54,519
Feb 4, 7 PM $0.000092
-1.07%
$91,510 $55,371
Feb 4, 6 PM $0.000093
+2.20%
$92,504 $55,570
Feb 4, 5 PM $0.000093
+1.09%
$92,505 $55,374
Feb 4, 4 PM $0.000092
-1.08%
$91,510 $55,954
Feb 4, 3 PM $0.000092
+0.00%
$91,510 $56,009
Feb 4, 2 PM $0.000093
+2.20%
$92,505 $55,488
Feb 4, 1 PM $0.000093
+2.20%
$92,504 $54,604
Feb 4, 12 PM $0.000092
+1.10%
$91,510 $53,404
Feb 4, 11 AM $0.000092
+1.10%
$91,510 $54,134
Feb 4, 10 AM $0.000092
-1.08%
$91,510 $54,189
Feb 4, 9 AM $0.000093
+2.20%
$92,505 $55,640
Feb 4, 8 AM $0.000091
-1.09%
$90,515 $54,895
Feb 4, 7 AM $0.000093
+0.00%
$92,505 $54,420
Feb 4, 6 AM $0.000092
+1.10%
$91,510 $55,375
Feb 4, 5 AM $0.000091
-2.15%
$90,515 $52,966
Feb 4, 4 AM $0.000093
+2.20%
$92,505 $53,950
Feb 4, 3 AM $0.000091
-1.09%
$90,515 $52,706
Feb 4, 2 AM $0.000092
+0.00%
$91,510 $53,193
Feb 4, 1 AM $0.000092
+1.10%
$91,510 $53,143
Feb 4, 12 AM $0.000091
-1.09%
$90,515 $53,223
Feb 3, 11 PM $0.000091
-1.09%
$90,515 $54,161
Feb 3, 10 PM $0.000093
+2.20%
$92,505 $54,562
Feb 3, 9 PM $0.000093
+1.09%
$92,505 $54,490
Feb 3, 8 PM $0.000093
+1.09%
$92,505 $54,986
Feb 3, 7 PM $0.000093
+2.20%
$92,505 $54,074
Feb 3, 6 PM $0.000091
+0.00%
$90,515 $54,503
Feb 3, 5 PM $0.000091
+0.00%
$90,515 $53,886
Feb 3, 4 PM $0.000092
-1.08%
$91,510 $53,422
Feb 3, 3 PM $0.000093
+1.09%
$92,505 $54,098
Feb 3, 2 PM $0.000092
-1.08%
$91,510 $54,448
Feb 3, 1 PM $0.000093
+1.09%
$92,505 $55,078
Feb 3, 12 PM $0.000091
-1.09%
$90,515 $54,673
Feb 3, 11 AM $0.000091
-1.09%
$90,515 $56,509
Feb 3, 10 AM $0.000093
+1.09%
$92,505 $56,009
Feb 3, 9 AM $0.000092
+1.10%
$91,510 $55,996
Feb 3, 8 AM $0.000092
+1.10%
$91,510 $54,652
Feb 3, 7 AM $0.000092
+0.00%
$91,510 $55,492
Feb 3, 6 AM $0.000092
+1.10%
$91,510 $54,655