remilio Historical Data

REMILIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00012
+0.00%
$ 119,375 $ 53,607
Nov 22, 3 AM $ 0.000118
-1.67%
$ 117,385 $ 54,511
Nov 22, 2 AM $ 0.000118
-0.84%
$ 117,385 $ 54,863
Nov 22, 1 AM $ 0.000119
-0.83%
$ 118,380 $ 53,396
Nov 22, 12 AM $ 0.000119
+0.85%
$ 118,380 $ 52,772
Nov 21, 11 PM $ 0.000118
+0.00%
$ 117,385 $ 51,349
Nov 21, 10 PM $ 0.000119
-0.83%
$ 119,375 $ 51,315
Nov 21, 9 PM $ 0.000119
+0.85%
$ 118,380 $ 51,485
Nov 21, 8 PM $ 0.00012
+0.84%
$ 119,375 $ 50,709
Nov 21, 7 PM $ 0.000119
+0.85%
$ 118,380 $ 50,349
Nov 21, 6 PM $ 0.00012
+0.00%
$ 119,375 $ 50,217
Nov 21, 5 PM $ 0.000118
-1.67%
$ 117,385 $ 51,070
Nov 21, 4 PM $ 0.000118
+0.00%
$ 117,385 $ 49,869
Nov 21, 3 PM $ 0.00012
+0.84%
$ 119,375 $ 49,139
Nov 21, 2 PM $ 0.00012
+0.00%
$ 117,385 $ 49,333
Nov 21, 1 PM $ 0.00012
+1.69%
$ 119,375 $ 50,601
Nov 21, 12 PM $ 0.000118
-7.09%
$ 117,385 $ 50,259
Nov 21, 11 AM $ 0.000126
+0.80%
$ 125,343 $ 54,670
Nov 21, 10 AM $ 0.000125
-1.57%
$ 124,349 $ 53,198
Nov 21, 9 AM $ 0.000126
-0.79%
$ 125,343 $ 53,525
Nov 21, 8 AM $ 0.000127
+0.00%
$ 126,338 $ 52,874
Nov 21, 7 AM $ 0.000127
+0.00%
$ 126,338 $ 52,811
Nov 21, 6 AM $ 0.000127
+0.00%
$ 126,338 $ 51,731
Nov 21, 5 AM $ 0.000126
+0.80%
$ 125,343 $ 51,262
Nov 21, 4 AM $ 0.000125
-1.57%
$ 124,349 $ 49,204
Nov 21, 3 AM $ 0.000125
+0.00%
$ 124,349 $ 50,882
Nov 21, 2 AM $ 0.000126
+0.00%
$ 125,343 $ 49,939
Nov 21, 1 AM $ 0.000126
+0.80%
$ 125,343 $ 50,734
Nov 21, 12 AM $ 0.000126
+0.00%
$ 125,343 $ 51,038
Nov 20, 11 PM $ 0.000126
+0.00%
$ 125,343 $ 51,153
Nov 20, 10 PM $ 0.000125
-1.57%
$ 124,349 $ 51,057
Nov 20, 9 PM $ 0.000126
+0.80%
$ 126,338 $ 51,847
Nov 20, 8 PM $ 0.000127
+0.00%
$ 126,338 $ 51,607
Nov 20, 7 PM $ 0.000125
-1.57%
$ 124,349 $ 53,128
Nov 20, 6 PM $ 0.000126
+0.00%
$ 125,343 $ 52,488
Nov 20, 5 PM $ 0.000125
-0.79%
$ 124,349 $ 50,771
Nov 20, 4 PM $ 0.000127
+0.00%
$ 126,338 $ 50,385
Nov 20, 3 PM $ 0.000125
-1.57%
$ 124,349 $ 51,682
Nov 20, 2 PM $ 0.000125
+0.00%
$ 124,349 $ 52,613
Nov 20, 1 PM $ 0.000126
+0.80%
$ 125,344 $ 50,911
Nov 20, 12 PM $ 0.000126
+0.80%
$ 125,343 $ 50,804
Nov 20, 11 AM $ 0.000125
-0.79%
$ 124,350 $ 50,320
Nov 20, 10 AM $ 0.000126
-0.79%
$ 125,344 $ 52,239
Nov 20, 9 AM $ 0.000127
+0.00%
$ 126,338 $ 52,975
Nov 20, 8 AM $ 0.000125
-0.79%
$ 124,350 $ 53,152
Nov 20, 7 AM $ 0.000127
+0.79%
$ 126,338 $ 51,172
Nov 20, 6 AM $ 0.000126
+0.00%
$ 125,345 $ 51,874
Nov 20, 5 AM $ 0.000125
-1.57%
$ 124,351 $ 51,011
Nov 20, 4 AM $ 0.000126
-0.79%
$ 125,343 $ 52,393
Nov 20, 3 AM $ 0.000126
+0.00%
$ 125,345 $ 50,664