remilio Historical Data

REMILIO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.000093
+2.20%
$92,505 $54,436
Feb 3, 4 AM $0.000092
-1.08%
$91,510 $54,698
Feb 3, 3 AM $0.000092
+0.00%
$91,510 $55,684
Feb 3, 2 AM $0.000092
-1.08%
$91,510 $55,347
Feb 3, 1 AM $0.000091
+0.00%
$90,515 $56,003
Feb 3, 12 AM $0.000092
-1.08%
$91,510 $54,284
Feb 2, 11 PM $0.000091
+0.00%
$90,515 $55,049
Feb 2, 10 PM $0.000091
-2.15%
$90,515 $53,037
Feb 2, 9 PM $0.000093
+0.00%
$92,505 $54,569
Feb 2, 8 PM $0.000092
+1.10%
$91,510 $53,637
Feb 2, 7 PM $0.000091
-2.15%
$90,515 $55,225
Feb 2, 6 PM $0.000093
+0.00%
$92,505 $54,040
Feb 2, 5 PM $0.000093
+2.20%
$92,505 $53,557
Feb 2, 4 PM $0.000092
-1.08%
$91,510 $51,887
Feb 2, 3 PM $0.000093
+2.20%
$92,505 $53,685
Feb 2, 2 PM $0.000092
+0.00%
$91,510 $52,624
Feb 2, 1 PM $0.000093
+1.09%
$92,505 $51,325
Feb 2, 12 PM $0.000093
+2.20%
$92,505 $49,789
Feb 2, 11 AM $0.000092
-1.08%
$91,510 $47,941
Feb 2, 10 AM $0.000091
-2.15%
$90,515 $48,856
Feb 2, 9 AM $0.000093
+0.00%
$92,505 $48,634
Feb 2, 8 AM $0.000093
+2.20%
$92,505 $49,490
Feb 2, 7 AM $0.000091
-1.09%
$90,515 $48,962
Feb 2, 6 AM $0.000092
-1.08%
$91,510 $49,120
Feb 2, 5 AM $0.000099
+1.02%
$98,473 $50,325
Feb 2, 4 AM $0.0001
+0.00%
$99,468 $53,026
Feb 2, 3 AM $0.000099
+1.02%
$98,473 $52,655
Feb 2, 2 AM $0.000098
-1.01%
$97,478 $51,944
Feb 2, 1 AM $0.0001
+1.01%
$99,468 $51,935
Feb 2, 12 AM $0.0001
+1.01%
$99,468 $52,939
Feb 1, 11 PM $0.0001
+0.00%
$99,468 $52,588
Feb 1, 10 PM $0.000099
-1.00%
$98,473 $54,283
Feb 1, 9 PM $0.000098
+0.00%
$97,478 $54,012
Feb 1, 8 PM $0.000098
-1.01%
$97,478 $52,776
Feb 1, 7 PM $0.000099
+1.02%
$98,473 $53,448
Feb 1, 6 PM $0.0001
+2.04%
$99,468 $53,178
Feb 1, 5 PM $0.0001
+1.01%
$99,468 $53,551
Feb 1, 4 PM $0.0001
+0.00%
$99,468 $53,467
Feb 1, 3 PM $0.000098
+0.00%
$97,478 $52,676
Feb 1, 2 PM $0.000098
+0.00%
$97,478 $52,130
Feb 1, 1 PM $0.0001
+0.00%
$99,468 $54,126
Feb 1, 12 PM $0.000099
-1.00%
$98,473 $54,877
Feb 1, 11 AM $0.0001
+0.00%
$99,468 $55,779
Feb 1, 10 AM $0.000099
-1.00%
$98,473 $54,154
Feb 1, 9 AM $0.0001
+0.00%
$99,468 $52,765
Feb 1, 8 AM $0.000098
+0.00%
$97,478 $53,522
Feb 1, 7 AM $0.000099
-1.00%
$98,473 $52,209
Feb 1, 6 AM $0.0001
+0.00%
$99,468 $53,674
Feb 1, 5 AM $0.000098
+0.00%
$97,478 $53,336
Feb 1, 4 AM $0.0001
+0.00%
$99,468 $52,017