remilio Historical Data

REMILIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000126
+0.00%
$ 125,345 $ 50,664
Nov 20, 2 AM $ 0.000125
-1.57%
$ 124,349 $ 49,900
Nov 20, 1 AM $ 0.000127
+0.00%
$ 126,338 $ 49,755
Nov 20, 12 AM $ 0.000125
-1.57%
$ 124,349 $ 49,101
Nov 19, 11 PM $ 0.000125
-1.57%
$ 124,348 $ 50,336
Nov 19, 10 PM $ 0.000126
+0.00%
$ 125,343 $ 50,760
Nov 19, 9 PM $ 0.000127
+0.79%
$ 126,338 $ 50,050
Nov 19, 8 PM $ 0.000127
+0.00%
$ 126,338 $ 50,147
Nov 19, 7 PM $ 0.000126
-0.79%
$ 125,342 $ 50,383
Nov 19, 6 PM $ 0.000126
+0.80%
$ 125,343 $ 49,972
Nov 19, 5 PM $ 0.000125
+0.00%
$ 124,348 $ 50,899
Nov 19, 4 PM $ 0.000125
-0.79%
$ 124,349 $ 51,563
Nov 19, 3 PM $ 0.000125
-1.57%
$ 124,349 $ 52,705
Nov 19, 2 PM $ 0.000126
-0.79%
$ 125,343 $ 52,363
Nov 19, 1 PM $ 0.000127
+0.00%
$ 126,338 $ 53,339
Nov 19, 12 PM $ 0.000125
-1.57%
$ 124,349 $ 52,117
Nov 19, 11 AM $ 0.000125
+0.00%
$ 124,349 $ 53,543
Nov 19, 10 AM $ 0.000126
-0.79%
$ 125,343 $ 51,970
Nov 19, 9 AM $ 0.000125
+0.00%
$ 124,349 $ 51,126
Nov 19, 8 AM $ 0.000125
-1.57%
$ 124,349 $ 50,325
Nov 19, 7 AM $ 0.000125
-0.79%
$ 124,349 $ 52,031
Nov 19, 6 AM $ 0.000126
+0.80%
$ 124,349 $ 51,681
Nov 19, 5 AM $ 0.000127
+1.60%
$ 126,338 $ 52,475
Nov 19, 4 AM $ 0.000125
+0.00%
$ 124,350 $ 52,298
Nov 19, 3 AM $ 0.000126
+0.80%
$ 125,343 $ 51,854
Nov 19, 2 AM $ 0.000125
-1.57%
$ 124,350 $ 50,594
Nov 19, 1 AM $ 0.000125
-0.79%
$ 124,349 $ 51,192
Nov 19, 12 AM $ 0.000127
+0.00%
$ 126,338 $ 52,894
Nov 18, 11 PM $ 0.000126
-0.78%
$ 125,351 $ 52,620
Nov 18, 10 PM $ 0.000126
-0.01%
$ 125,343 $ 51,952
Nov 18, 9 PM $ 0.000126
+0.01%
$ 125,352 $ 51,279
Nov 18, 8 PM $ 0.000126
+0.80%
$ 125,343 $ 51,412
Nov 18, 7 PM $ 0.000127
+0.79%
$ 126,338 $ 50,415
Nov 18, 6 PM $ 0.000125
-0.78%
$ 124,360 $ 50,590
Nov 18, 5 PM $ 0.000127
+0.79%
$ 126,338 $ 51,060
Nov 18, 4 PM $ 0.000127
+0.80%
$ 126,342 $ 49,630
Nov 18, 3 PM $ 0.000125
+0.00%
$ 124,349 $ 50,750
Nov 18, 2 PM $ 0.000125
-1.57%
$ 124,349 $ 50,059
Nov 18, 1 PM $ 0.000125
-1.57%
$ 124,352 $ 50,541
Nov 18, 12 PM $ 0.000125
+0.00%
$ 124,349 $ 50,808
Nov 18, 11 AM $ 0.000125
-0.79%
$ 124,353 $ 49,062
Nov 18, 10 AM $ 0.000126
+0.00%
$ 125,343 $ 49,319
Nov 18, 9 AM $ 0.000127
+0.00%
$ 126,338 $ 50,212
Nov 18, 8 AM $ 0.000125
-1.57%
$ 124,351 $ 51,979
Nov 18, 7 AM $ 0.000125
-1.57%
$ 124,349 $ 52,316
Nov 18, 6 AM $ 0.000126
+0.80%
$ 125,340 $ 52,007
Nov 18, 5 AM $ 0.000127
+0.79%
$ 126,338 $ 50,699
Nov 18, 4 AM $ 0.000126
+0.01%
$ 125,343 $ 50,711
Nov 18, 3 AM $ 0.000125
-0.01%
$ 124,340 $ 50,981
Nov 18, 2 AM $ 0.000127
+1.61%
$ 126,338 $ 51,605