remilio Historical Data

REMILIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000127
+1.61%
$ 126,338 $ 51,605
Nov 18, 1 AM $ 0.000126
-0.01%
$ 125,330 $ 51,854
Nov 18, 12 AM $ 0.000125
-1.57%
$ 124,349 $ 50,872
Nov 17, 11 PM $ 0.000127
+0.00%
$ 126,333 $ 51,203
Nov 17, 10 PM $ 0.000126
-0.79%
$ 125,339 $ 52,721
Nov 17, 9 PM $ 0.000127
+0.01%
$ 126,338 $ 52,364
Nov 17, 8 PM $ 0.000126
+0.80%
$ 125,338 $ 53,796
Nov 17, 7 PM $ 0.000126
+0.81%
$ 125,343 $ 52,958
Nov 17, 6 PM $ 0.000126
-5.23%
$ 125,327 $ 53,405
Nov 17, 5 PM $ 0.000133
-0.79%
$ 132,246 $ 55,404
Nov 17, 4 PM $ 0.000132
+0.01%
$ 131,312 $ 57,728
Nov 17, 3 PM $ 0.000132
-0.77%
$ 131,293 $ 55,942
Nov 17, 2 PM $ 0.000134
+1.52%
$ 133,302 $ 56,265
Nov 17, 1 PM $ 0.000132
+0.00%
$ 131,301 $ 55,856
Nov 17, 12 PM $ 0.000134
+0.73%
$ 133,272 $ 55,619
Nov 17, 11 AM $ 0.000132
-0.74%
$ 131,312 $ 55,403
Nov 17, 10 AM $ 0.000133
-0.76%
$ 132,287 $ 55,897
Nov 17, 9 AM $ 0.000134
+0.03%
$ 133,302 $ 56,642
Nov 17, 8 AM $ 0.000132
-0.75%
$ 131,296 $ 56,340
Nov 17, 7 AM $ 0.000133
-0.02%
$ 132,282 $ 54,976
Nov 17, 6 AM $ 0.000132
-0.73%
$ 131,312 $ 55,326
Nov 17, 5 AM $ 0.000133
+0.74%
$ 132,279 $ 54,784
Nov 17, 4 AM $ 0.000134
-1.43%
$ 133,302 $ 54,364
Nov 17, 3 AM $ 0.000137
+1.47%
$ 136,216 $ 56,513
Nov 17, 2 AM $ 0.000134
-2.22%
$ 133,255 $ 55,095
Nov 17, 1 AM $ 0.000137
+1.53%
$ 136,286 $ 56,378
Nov 17, 12 AM $ 0.000135
-0.79%
$ 134,229 $ 55,101
Nov 16, 11 PM $ 0.000136
+0.74%
$ 135,291 $ 55,978
Nov 16, 10 PM $ 0.000136
+0.00%
$ 135,291 $ 53,997
Nov 16, 9 PM $ 0.000136
+0.74%
$ 135,291 $ 54,640
Nov 16, 8 PM $ 0.000137
+1.48%
$ 136,286 $ 53,743
Nov 16, 7 PM $ 0.000137
+1.48%
$ 136,286 $ 54,303
Nov 16, 6 PM $ 0.000135
-1.44%
$ 134,296 $ 54,366
Nov 16, 5 PM $ 0.000135
-0.73%
$ 134,278 $ 55,795
Nov 16, 4 PM $ 0.000135
-0.01%
$ 134,278 $ 54,074
Nov 16, 3 PM $ 0.000135
-0.72%
$ 134,296 $ 54,272
Nov 16, 2 PM $ 0.000137
-0.01%
$ 136,268 $ 54,449
Nov 16, 1 PM $ 0.000137
+0.00%
$ 136,286 $ 55,208
Nov 16, 12 PM $ 0.000136
+0.00%
$ 135,290 $ 55,429
Nov 16, 11 AM $ 0.000136
-0.73%
$ 135,290 $ 55,603
Nov 16, 10 AM $ 0.000135
-0.73%
$ 134,296 $ 55,489
Nov 16, 9 AM $ 0.000136
+1.49%
$ 135,290 $ 54,434
Nov 16, 8 AM $ 0.000136
+0.00%
$ 135,291 $ 53,207
Nov 16, 7 AM $ 0.000135
+0.00%
$ 134,296 $ 53,802
Nov 16, 6 AM $ 0.000136
-0.73%
$ 135,290 $ 53,450
Nov 16, 5 AM $ 0.000137
+1.48%
$ 136,286 $ 55,886
Nov 16, 4 AM $ 0.000136
-0.73%
$ 135,290 $ 55,951
Nov 16, 3 AM $ 0.000137
+0.74%
$ 136,286 $ 55,336
Nov 16, 2 AM $ 0.000135
+0.00%
$ 134,284 $ 55,664
Nov 16, 1 AM $ 0.000137
+0.72%
$ 136,268 $ 55,302