remilio Historical Data

REMILIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000137
+0.72%
$ 136,268 $ 55,302
Nov 16, 12 AM $ 0.000136
+0.00%
$ 135,211 $ 57,857
Nov 15, 11 PM $ 0.000137
+0.66%
$ 136,186 $ 57,171
Nov 15, 10 PM $ 0.000135
+0.00%
$ 134,296 $ 57,970
Nov 15, 9 PM $ 0.000135
-1.43%
$ 134,245 $ 57,852
Nov 15, 8 PM $ 0.000135
-0.04%
$ 134,245 $ 58,621
Nov 15, 7 PM $ 0.000136
+0.75%
$ 135,291 $ 56,666
Nov 15, 6 PM $ 0.000137
+0.70%
$ 136,238 $ 56,741
Nov 15, 5 PM $ 0.000135
-1.46%
$ 134,296 $ 54,642
Nov 15, 4 PM $ 0.000136
+0.00%
$ 135,291 $ 54,910
Nov 15, 3 PM $ 0.000135
-1.46%
$ 134,296 $ 54,303
Nov 15, 2 PM $ 0.000137
+0.74%
$ 136,286 $ 53,415
Nov 15, 1 PM $ 0.000136
+0.74%
$ 135,291 $ 52,216
Nov 15, 12 PM $ 0.000135
-1.46%
$ 134,296 $ 52,145
Nov 15, 11 AM $ 0.000135
-1.46%
$ 134,296 $ 51,705
Nov 15, 10 AM $ 0.000137
+0.74%
$ 136,286 $ 51,399
Nov 15, 9 AM $ 0.000135
+0.00%
$ 134,296 $ 51,351
Nov 15, 8 AM $ 0.000136
+0.00%
$ 135,291 $ 50,293
Nov 15, 7 AM $ 0.000136
+0.74%
$ 135,291 $ 51,093
Nov 15, 6 AM $ 0.000135
+0.00%
$ 134,296 $ 49,988
Nov 15, 5 AM $ 0.000137
+1.48%
$ 136,286 $ 48,426
Nov 15, 4 AM $ 0.000136
-0.73%
$ 135,291 $ 48,052
Nov 15, 3 AM $ 0.000135
+0.00%
$ 134,296 $ 48,814
Nov 15, 2 AM $ 0.000137
+0.00%
$ 136,286 $ 47,480
Nov 15, 1 AM $ 0.000136
+0.74%
$ 135,291 $ 48,353
Nov 15, 12 AM $ 0.000137
+0.00%
$ 136,286 $ 46,611
Nov 14, 11 PM $ 0.000135
+0.00%
$ 134,296 $ 46,046
Nov 14, 10 PM $ 0.000136
+0.74%
$ 135,291 $ 44,913
Nov 14, 9 PM $ 0.000137
+1.48%
$ 136,286 $ 44,492
Nov 14, 8 PM $ 0.000137
+1.48%
$ 136,286 $ 43,060
Nov 14, 7 PM $ 0.000135
-0.74%
$ 134,296 $ 43,636
Nov 14, 6 PM $ 0.000136
+0.00%
$ 135,291 $ 44,592
Nov 14, 5 PM $ 0.000136
+0.00%
$ 135,291 $ 44,017
Nov 14, 4 PM $ 0.000137
+1.48%
$ 136,286 $ 43,899
Nov 14, 3 PM $ 0.000135
+0.00%
$ 134,296 $ 43,905
Nov 14, 2 PM $ 0.000136
+0.74%
$ 135,291 $ 43,712
Nov 14, 1 PM $ 0.000137
-4.86%
$ 136,286 $ 44,894
Nov 14, 12 PM $ 0.000144
+0.00%
$ 143,250 $ 47,157
Nov 14, 11 AM $ 0.000144
+1.41%
$ 143,250 $ 46,937
Nov 14, 10 AM $ 0.000158
+1.94%
$ 155,187 $ 50,080
Nov 14, 9 AM $ 0.000158
+0.64%
$ 157,177 $ 49,836
Nov 14, 8 AM $ 0.000156
+0.00%
$ 155,187 $ 50,580
Nov 14, 7 AM $ 0.000158
+2.60%
$ 157,177 $ 48,619
Nov 14, 6 AM $ 0.000156
+1.30%
$ 155,187 $ 47,201
Nov 14, 5 AM $ 0.000154
-2.53%
$ 153,197 $ 46,946
Nov 14, 4 AM $ 0.000155
-0.64%
$ 154,192 $ 48,902
Nov 14, 3 AM $ 0.000154
-0.65%
$ 156,182 $ 48,548
Nov 14, 2 AM $ 0.000156
+0.65%
$ 155,187 $ 48,196
Nov 14, 1 AM $ 0.000156
+0.65%
$ 155,187 $ 48,415
Nov 14, 12 AM $ 0.000157
+0.64%
$ 156,182 $ 48,323