remilio Historical Data

REMILIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000156
+0.65%
$ 155,187 $ 48,415
Nov 14, 12 AM $ 0.000157
+0.64%
$ 156,182 $ 48,323
Nov 13, 11 PM $ 0.000155
+0.00%
$ 154,192 $ 48,515
Nov 13, 10 PM $ 0.000154
-0.65%
$ 153,197 $ 48,308
Nov 13, 9 PM $ 0.000154
-0.65%
$ 153,197 $ 48,727
Nov 13, 8 PM $ 0.000155
+0.65%
$ 154,192 $ 48,332
Nov 13, 7 PM $ 0.000155
+0.65%
$ 154,192 $ 46,402
Nov 13, 6 PM $ 0.000157
+1.29%
$ 153,197 $ 46,789
Nov 13, 5 PM $ 0.000155
-1.90%
$ 154,192 $ 47,381
Nov 13, 4 PM $ 0.000156
+0.00%
$ 155,187 $ 47,693
Nov 13, 3 PM $ 0.000154
-0.65%
$ 153,197 $ 46,203
Nov 13, 2 PM $ 0.000154
-0.65%
$ 153,197 $ 45,819
Nov 13, 1 PM $ 0.000158
+0.00%
$ 157,177 $ 45,231
Nov 13, 12 PM $ 0.000158
+0.64%
$ 157,177 $ 47,336
Nov 13, 11 AM $ 0.000155
+0.00%
$ 154,192 $ 47,391
Nov 13, 10 AM $ 0.000157
+0.64%
$ 156,182 $ 47,174
Nov 13, 9 AM $ 0.000155
-1.90%
$ 154,192 $ 48,086
Nov 13, 8 AM $ 0.000154
-2.53%
$ 153,197 $ 48,946
Nov 13, 7 AM $ 0.000154
-1.91%
$ 153,197 $ 49,563
Nov 13, 6 AM $ 0.000157
+0.00%
$ 156,182 $ 49,033
Nov 13, 5 AM $ 0.000156
+0.65%
$ 155,187 $ 49,946
Nov 13, 4 AM $ 0.000155
-1.90%
$ 154,192 $ 49,340
Nov 13, 3 AM $ 0.000154
+0.00%
$ 153,197 $ 50,167
Nov 13, 2 AM $ 0.000154
+0.00%
$ 153,197 $ 49,705
Nov 13, 1 AM $ 0.000158
+2.60%
$ 157,177 $ 50,091
Nov 13, 12 AM $ 0.000156
+1.30%
$ 155,187 $ 49,714
Nov 12, 11 PM $ 0.000158
+0.00%
$ 157,177 $ 49,780
Nov 12, 10 PM $ 0.000158
+1.28%
$ 157,177 $ 50,728
Nov 12, 9 PM $ 0.000156
+0.65%
$ 155,187 $ 49,940
Nov 12, 8 PM $ 0.000157
-0.63%
$ 156,182 $ 50,514
Nov 12, 7 PM $ 0.000157
+0.64%
$ 156,182 $ 52,574
Nov 12, 6 PM $ 0.000154
+0.00%
$ 153,197 $ 50,892
Nov 12, 5 PM $ 0.000155
-1.27%
$ 154,192 $ 51,752
Nov 12, 4 PM $ 0.000157
+1.95%
$ 156,182 $ 52,620
Nov 12, 3 PM $ 0.000157
+0.00%
$ 156,182 $ 52,712
Nov 12, 2 PM $ 0.000156
-1.27%
$ 155,187 $ 55,560
Nov 12, 1 PM $ 0.000155
+0.00%
$ 154,192 $ 56,509
Nov 12, 12 PM $ 0.000157
+1.95%
$ 156,182 $ 54,090
Nov 12, 11 AM $ 0.000156
+1.30%
$ 155,187 $ 53,511
Nov 12, 10 AM $ 0.000156
+0.00%
$ 155,187 $ 53,682
Nov 12, 9 AM $ 0.000155
-1.90%
$ 154,192 $ 54,278
Nov 12, 8 AM $ 0.000156
-1.27%
$ 155,187 $ 55,123
Nov 12, 7 AM $ 0.000158
+2.60%
$ 157,177 $ 55,016
Nov 12, 6 AM $ 0.000155
+0.65%
$ 154,192 $ 54,299
Nov 12, 5 AM $ 0.000156
+0.65%
$ 155,187 $ 54,532
Nov 12, 4 AM $ 0.000156
+0.00%
$ 155,187 $ 54,564
Nov 12, 3 AM $ 0.000155
+0.65%
$ 154,192 $ 55,153
Nov 12, 2 AM $ 0.000156
+0.65%
$ 155,187 $ 53,516
Nov 12, 1 AM $ 0.000155
-0.64%
$ 154,192 $ 52,856
Nov 12, 12 AM $ 0.000155
-1.90%
$ 154,192 $ 53,115