remilio Historical Data

REMILIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000155
-1.90%
$ 154,192 $ 53,115
Nov 11, 11 PM $ 0.000156
+0.00%
$ 155,187 $ 53,981
Nov 11, 10 PM $ 0.000155
-0.64%
$ 154,192 $ 54,025
Nov 11, 9 PM $ 0.000155
-1.27%
$ 154,192 $ 52,856
Nov 11, 8 PM $ 0.000157
+1.95%
$ 156,182 $ 53,014
Nov 11, 7 PM $ 0.000156
+0.00%
$ 155,187 $ 52,847
Nov 11, 6 PM $ 0.000156
-0.64%
$ 155,187 $ 53,286
Nov 11, 5 PM $ 0.000157
+0.64%
$ 156,182 $ 51,375
Nov 11, 4 PM $ 0.000154
-2.53%
$ 153,197 $ 51,090
Nov 11, 3 PM $ 0.000155
+0.00%
$ 154,192 $ 51,717
Nov 11, 2 PM $ 0.000154
-0.65%
$ 153,197 $ 49,594
Nov 11, 1 PM $ 0.000156
-0.64%
$ 155,187 $ 48,590
Nov 11, 12 PM $ 0.000156
-0.64%
$ 155,187 $ 50,607
Nov 11, 11 AM $ 0.000156
-1.27%
$ 155,187 $ 50,507
Nov 11, 10 AM $ 0.000157
+0.64%
$ 156,182 $ 52,157
Nov 11, 9 AM $ 0.000156
+1.30%
$ 154,192 $ 50,838
Nov 11, 8 AM $ 0.000156
-0.64%
$ 154,192 $ 49,731
Nov 11, 7 AM $ 0.000157
+0.64%
$ 156,182 $ 50,609
Nov 11, 6 AM $ 0.000156
-0.64%
$ 155,187 $ 49,579
Nov 11, 5 AM $ 0.000155
+0.65%
$ 154,192 $ 48,267
Nov 11, 4 AM $ 0.000154
+0.00%
$ 153,197 $ 48,343
Nov 11, 3 AM $ 0.000157
-0.63%
$ 156,182 $ 48,550
Nov 11, 2 AM $ 0.000155
-1.27%
$ 154,192 $ 49,706
Nov 11, 1 AM $ 0.000156
+1.30%
$ 155,187 $ 49,221
Nov 11, 12 AM $ 0.000157
+0.00%
$ 156,182 $ 49,188
Nov 10, 11 PM $ 0.000154
+0.00%
$ 153,197 $ 50,395
Nov 10, 10 PM $ 0.000158
+0.00%
$ 157,177 $ 48,512
Nov 10, 9 PM $ 0.000156
+0.65%
$ 155,187 $ 50,123
Nov 10, 8 PM $ 0.000155
-0.64%
$ 154,192 $ 48,900
Nov 10, 7 PM $ 0.000155
-1.90%
$ 154,192 $ 48,942
Nov 10, 6 PM $ 0.000154
-2.53%
$ 153,197 $ 48,722
Nov 10, 5 PM $ 0.000157
+0.00%
$ 156,182 $ 49,664
Nov 10, 4 PM $ 0.000157
+1.29%
$ 156,182 $ 49,363
Nov 10, 3 PM $ 0.000158
+2.60%
$ 157,177 $ 47,929
Nov 10, 2 PM $ 0.000156
-0.64%
$ 155,187 $ 48,111
Nov 10, 1 PM $ 0.000154
-2.53%
$ 153,197 $ 48,727
Nov 10, 12 PM $ 0.000158
+2.60%
$ 157,177 $ 48,699
Nov 10, 11 AM $ 0.000154
-1.91%
$ 153,197 $ 47,516
Nov 10, 10 AM $ 0.000157
+1.29%
$ 156,182 $ 48,339
Nov 10, 9 AM $ 0.000157
+1.95%
$ 156,182 $ 47,657
Nov 10, 8 AM $ 0.000157
+0.00%
$ 156,182 $ 48,796
Nov 10, 7 AM $ 0.000155
+0.65%
$ 154,192 $ 50,178
Nov 10, 6 AM $ 0.000157
+0.64%
$ 156,182 $ 48,930
Nov 10, 5 AM $ 0.000156
+0.00%
$ 155,187 $ 50,787
Nov 10, 4 AM $ 0.000156
+1.30%
$ 155,187 $ 50,194
Nov 10, 3 AM $ 0.000154
-1.28%
$ 153,197 $ 49,508
Nov 10, 2 AM $ 0.000154
-2.53%
$ 153,197 $ 50,965
Nov 10, 1 AM $ 0.000156
+0.65%
$ 155,187 $ 52,610
Nov 10, 12 AM $ 0.000158
+1.28%
$ 157,177 $ 50,143
Nov 9, 11 PM $ 0.000154
-1.28%
$ 153,197 $ 51,247