remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.000062
-1.58%
$61,674 $54,941
Jun 22, 2 PM $0.000063
+1.60%
$62,663 $54,157
Jun 22, 1 PM $0.000062
+0.00%
$61,674 $53,797
Jun 22, 12 PM $0.000062
-1.59%
$61,674 $53,796
Jun 22, 11 AM $0.000062
+0.00%
$61,674 $54,344
Jun 22, 10 AM $0.000063
+1.62%
$62,668 $53,902
Jun 22, 9 AM $0.000062
-1.59%
$61,668 $53,815
Jun 22, 8 AM $0.000063
-0.01%
$62,663 $53,776
Jun 22, 7 AM $0.000062
+0.01%
$61,674 $53,082
Jun 22, 6 AM $0.000062
-1.60%
$61,668 $52,728
Jun 22, 5 AM $0.000063
+0.01%
$62,668 $54,360
Jun 22, 4 AM $0.000063
+1.60%
$62,663 $54,586
Jun 22, 3 AM $0.000063
+0.00%
$62,668 $53,558
Jun 22, 2 AM $0.000063
+1.62%
$62,668 $53,959
Jun 22, 1 AM $0.000062
-1.60%
$61,668 $52,853
Jun 22, 12 AM $0.000062
-1.58%
$61,674 $52,558
Jun 21, 11 PM $0.000062
-1.60%
$61,668 $50,910
Jun 21, 10 PM $0.000062
-1.59%
$61,674 $52,808
Jun 21, 9 PM $0.000063
+0.00%
$62,668 $51,806
Jun 21, 8 PM $0.000062
-1.59%
$61,675 $51,675
Jun 21, 7 PM $0.000062
-1.58%
$61,675 $51,639
Jun 21, 6 PM $0.000062
+0.00%
$61,668 $51,256
Jun 21, 5 PM $0.000062
-1.59%
$61,669 $49,656
Jun 21, 4 PM $0.000063
+1.61%
$62,664 $49,983
Jun 21, 3 PM $0.000063
+0.00%
$62,664 $48,644
Jun 21, 2 PM $0.000063
+1.61%
$62,664 $49,615
Jun 21, 1 PM $0.000062
-1.59%
$61,668 $49,106
Jun 21, 12 PM $0.000063
+1.61%
$62,664 $51,398
Jun 21, 11 AM $0.000063
+1.61%
$62,664 $51,053
Jun 21, 10 AM $0.000062
-1.59%
$61,668 $50,584
Jun 21, 9 AM $0.000062
-1.59%
$61,669 $53,133
Jun 21, 8 AM $0.000063
+0.00%
$62,663 $55,283
Jun 21, 7 AM $0.000063
+1.61%
$62,663 $56,254
Jun 21, 6 AM $0.000063
+0.00%
$62,663 $56,261
Jun 21, 5 AM $0.000063
+1.61%
$62,663 $55,645
Jun 21, 4 AM $0.000063
+1.61%
$62,663 $55,132
Jun 21, 3 AM $0.000062
+0.00%
$61,668 $55,264
Jun 21, 2 AM $0.000063
+1.61%
$62,663 $55,372
Jun 21, 1 AM $0.000063
-0.02%
$62,663 $57,285
Jun 21, 12 AM $0.000062
+0.00%
$61,683 $59,431
Jun 20, 11 PM $0.000063
+0.02%
$62,675 $59,659
Jun 20, 10 PM $0.000063
-0.02%
$62,663 $58,395
Jun 20, 9 PM $0.000063
+1.61%
$62,673 $58,414
Jun 20, 8 PM $0.000063
+1.63%
$62,673 $59,856
Jun 20, 7 PM $0.000063
-0.01%
$62,663 $59,271
Jun 20, 6 PM $0.000062
+0.02%
$61,679 $61,339
Jun 20, 5 PM $0.000062
-0.02%
$61,668 $60,387
Jun 20, 4 PM $0.000062
-1.58%
$61,680 $60,271
Jun 20, 3 PM $0.000062
-1.57%
$61,680 $61,324
Jun 20, 2 PM $0.000063
-0.03%
$62,663 $61,259