remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000081
+0.00%
$ 80,568 $ 56,431
Mar 31, 5 PM $ 0.000081
+0.00%
$ 80,568 $ 55,508
Mar 31, 4 PM $ 0.000082
+1.23%
$ 81,563 $ 56,110
Mar 31, 3 PM $ 0.000081
-1.22%
$ 80,568 $ 57,065
Mar 31, 2 PM $ 0.000081
+0.00%
$ 80,568 $ 57,077
Mar 31, 1 PM $ 0.000081
-1.22%
$ 80,568 $ 55,965
Mar 31, 12 PM $ 0.000082
+1.23%
$ 81,563 $ 55,816
Mar 31, 11 AM $ 0.000081
+0.00%
$ 80,568 $ 55,125
Mar 31, 10 AM $ 0.000082
+1.23%
$ 81,563 $ 54,365
Mar 31, 9 AM $ 0.000081
-1.22%
$ 80,568 $ 54,692
Mar 31, 8 AM $ 0.000081
+0.00%
$ 80,568 $ 55,882
Mar 31, 7 AM $ 0.000081
+0.00%
$ 80,568 $ 55,922
Mar 31, 6 AM $ 0.000081
+0.00%
$ 80,569 $ 55,214
Mar 31, 5 AM $ 0.000082
+0.00%
$ 81,563 $ 54,889
Mar 31, 4 AM $ 0.000082
+0.00%
$ 81,563 $ 55,055
Mar 31, 3 AM $ 0.000081
+0.00%
$ 80,569 $ 55,027
Mar 31, 2 AM $ 0.000081
-1.22%
$ 80,569 $ 54,354
Mar 31, 1 AM $ 0.000081
+0.00%
$ 80,569 $ 54,078
Mar 31, 12 AM $ 0.000082
+0.00%
$ 81,563 $ 52,475
Mar 30, 11 PM $ 0.000082
+1.23%
$ 81,567 $ 53,645
Mar 30, 10 PM $ 0.000082
+0.00%
$ 81,567 $ 52,502
Mar 30, 9 PM $ 0.000081
+0.00%
$ 80,573 $ 54,128
Mar 30, 8 PM $ 0.000082
+1.24%
$ 81,566 $ 53,080
Mar 30, 7 PM $ 0.000081
-1.22%
$ 80,568 $ 52,023
Mar 30, 6 PM $ 0.000082
+1.23%
$ 81,563 $ 52,676
Mar 30, 5 PM $ 0.000081
+0.01%
$ 80,574 $ 52,041
Mar 30, 4 PM $ 0.000081
-1.23%
$ 80,568 $ 52,009
Mar 30, 3 PM $ 0.000082
+1.23%
$ 81,569 $ 51,467
Mar 30, 2 PM $ 0.000081
-1.26%
$ 80,577 $ 49,275
Mar 30, 1 PM $ 0.000082
-0.01%
$ 81,609 $ 50,859
Mar 30, 12 PM $ 0.0000811
-1.19%
$ 80,637 $ 51,568
Mar 30, 11 AM $ 0.0000811
-1.19%
$ 80,631 $ 52,211
Mar 30, 10 AM $ 0.000082
+0.00%
$ 81,603 $ 51,569
Mar 30, 9 AM $ 0.000082
-0.01%
$ 81,606 $ 53,174
Mar 30, 8 AM $ 0.0000811
-1.19%
$ 80,634 $ 53,304
Mar 30, 7 AM $ 0.000082
+1.22%
$ 81,604 $ 52,678
Mar 30, 6 AM $ 0.000082
+1.21%
$ 81,597 $ 52,445
Mar 30, 5 AM $ 0.0000811
-1.20%
$ 80,621 $ 52,906
Mar 30, 4 AM $ 0.0000811
-1.19%
$ 80,623 $ 54,491
Mar 30, 3 AM $ 0.000081
-1.20%
$ 80,615 $ 55,632
Mar 30, 2 AM $ 0.000081
+0.01%
$ 80,614 $ 55,798
Mar 30, 1 AM $ 0.000081
+0.02%
$ 80,607 $ 55,173
Mar 30, 12 AM $ 0.000082
+1.22%
$ 81,572 $ 55,715
Mar 29, 11 PM $ 0.000081
-1.19%
$ 80,589 $ 55,950
Mar 29, 10 PM $ 0.000081
-1.22%
$ 80,574 $ 55,350
Mar 29, 9 PM $ 0.000081
-1.20%
$ 80,590 $ 54,612
Mar 29, 8 PM $ 0.000082
+1.22%
$ 81,567 $ 54,532
Mar 29, 7 PM $ 0.000082
+0.00%
$ 81,564 $ 54,828
Mar 29, 6 PM $ 0.000081
-1.20%
$ 80,585 $ 56,161
Mar 29, 5 PM $ 0.000082
+0.00%
$ 81,564 $ 54,849