remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000939
-0.15%
$ 93,353 $ 40,869
May 16, 7 AM $ 0.000095
+1.06%
$ 94,492 $ 41,832
May 16, 6 AM $ 0.0000939
+2.98%
$ 93,388 $ 40,921
May 16, 12 AM $ 0.000103
+1.03%
$ 102,449 $ 51,282
May 15, 11 PM $ 0.000103
+0.00%
$ 102,385 $ 52,784
May 15, 10 PM $ 0.000101
-0.04%
$ 100,418 $ 54,322
May 15, 9 PM $ 0.000101
-1.94%
$ 100,460 $ 52,670
May 15, 8 PM $ 0.000103
+0.01%
$ 102,449 $ 54,862
May 15, 7 PM $ 0.000103
+0.97%
$ 102,435 $ 54,611
May 15, 6 PM $ 0.000103
+0.99%
$ 102,449 $ 53,911
May 15, 5 PM $ 0.000101
+0.00%
$ 100,456 $ 53,697
May 15, 4 PM $ 0.000103
-3.68%
$ 102,449 $ 53,144
May 15, 3 PM $ 0.000107
+0.94%
$ 106,366 $ 56,995
May 15, 2 PM $ 0.000107
+0.88%
$ 106,366 $ 57,398
May 15, 1 PM $ 0.000107
+0.05%
$ 106,428 $ 57,010
May 15, 12 PM $ 0.000107
+0.90%
$ 106,378 $ 58,801
May 15, 11 AM $ 0.000107
+0.04%
$ 106,428 $ 59,176
May 15, 10 AM $ 0.000107
+0.00%
$ 106,390 $ 60,658
May 15, 9 AM $ 0.000106
-0.93%
$ 105,402 $ 59,901
May 15, 8 AM $ 0.000107
+0.94%
$ 106,395 $ 60,340
May 15, 7 AM $ 0.000107
-0.03%
$ 106,396 $ 60,792
May 15, 6 AM $ 0.000106
-0.90%
$ 105,433 $ 61,249
May 15, 5 AM $ 0.000107
+0.94%
$ 106,395 $ 59,759
May 15, 4 AM $ 0.000106
-0.03%
$ 105,406 $ 58,913
May 15, 3 AM $ 0.000106
+0.00%
$ 105,410 $ 58,987
May 15, 2 AM $ 0.000107
-0.03%
$ 106,398 $ 60,111
May 15, 1 AM $ 0.000106
-0.91%
$ 105,433 $ 60,166
May 15, 12 AM $ 0.000106
+0.00%
$ 105,413 $ 60,730
May 14, 11 PM $ 0.000106
-0.95%
$ 105,413 $ 60,000
May 14, 10 PM $ 0.000106
+0.02%
$ 105,433 $ 59,438
May 14, 9 PM $ 0.000106
-0.02%
$ 105,416 $ 60,715
May 14, 8 PM $ 0.000106
+0.01%
$ 105,433 $ 60,079
May 14, 7 PM $ 0.000107
+0.94%
$ 106,407 $ 60,139
May 14, 6 PM $ 0.000106
+0.02%
$ 105,433 $ 59,319
May 14, 5 PM $ 0.000106
-0.93%
$ 105,417 $ 59,425
May 14, 4 PM $ 0.000106
-0.02%
$ 105,417 $ 59,993
May 14, 3 PM $ 0.000107
+1.00%
$ 106,428 $ 59,342
May 14, 2 PM $ 0.000107
+0.00%
$ 106,351 $ 58,917
May 14, 1 PM $ 0.000107
+0.94%
$ 106,350 $ 58,691
May 14, 12 PM $ 0.000106
+0.04%
$ 105,359 $ 57,340
May 14, 11 AM $ 0.000106
+0.00%
$ 105,318 $ 56,867
May 14, 10 AM $ 0.000107
+0.92%
$ 106,270 $ 55,936
May 14, 9 AM $ 0.000106
-0.91%
$ 105,304 $ 56,611
May 14, 8 AM $ 0.000106
-0.89%
$ 105,318 $ 55,371
May 14, 7 AM $ 0.000106
-0.01%
$ 105,310 $ 53,293
May 14, 6 AM $ 0.000107
+0.00%
$ 106,267 $ 54,434
May 14, 5 AM $ 0.000107
+0.01%
$ 106,234 $ 54,767
May 14, 4 AM $ 0.000107
+0.91%
$ 106,189 $ 54,465
May 14, 3 AM $ 0.000106
-0.02%
$ 105,237 $ 54,301
May 14, 2 AM $ 0.000106
+0.00%
$ 105,263 $ 53,944