remilio Historical Data

REMILIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000154
-1.28%
$ 153,197 $ 51,247
Nov 9, 10 PM $ 0.000157
-0.63%
$ 156,182 $ 51,259
Nov 9, 9 PM $ 0.000154
-0.65%
$ 153,197 $ 52,998
Nov 9, 8 PM $ 0.000154
-1.91%
$ 153,197 $ 52,737
Nov 9, 7 PM $ 0.000157
+0.00%
$ 156,182 $ 53,975
Nov 9, 6 PM $ 0.000154
-1.91%
$ 153,197 $ 54,883
Nov 9, 5 PM $ 0.000158
+0.64%
$ 157,177 $ 54,745
Nov 9, 4 PM $ 0.000154
+0.00%
$ 153,197 $ 54,358
Nov 9, 3 PM $ 0.000156
-1.27%
$ 155,187 $ 54,851
Nov 9, 2 PM $ 0.000158
+1.94%
$ 157,177 $ 56,636
Nov 9, 1 PM $ 0.000155
-1.90%
$ 154,192 $ 55,156
Nov 9, 12 PM $ 0.000155
-1.27%
$ 154,192 $ 55,696
Nov 9, 11 AM $ 0.000157
+0.64%
$ 156,182 $ 55,419
Nov 9, 10 AM $ 0.000155
-1.90%
$ 154,192 $ 54,660
Nov 9, 9 AM $ 0.000155
+0.00%
$ 154,192 $ 54,965
Nov 9, 8 AM $ 0.000158
+1.94%
$ 157,177 $ 52,833
Nov 9, 7 AM $ 0.000156
+1.30%
$ 155,187 $ 53,580
Nov 9, 6 AM $ 0.000154
+0.00%
$ 153,197 $ 52,677
Nov 9, 5 AM $ 0.000154
-1.28%
$ 153,197 $ 52,678
Nov 9, 4 AM $ 0.000155
-0.64%
$ 154,192 $ 54,011
Nov 9, 3 AM $ 0.000155
-1.27%
$ 154,192 $ 52,687
Nov 9, 2 AM $ 0.000158
+2.60%
$ 157,177 $ 52,974
Nov 9, 1 AM $ 0.000156
+1.30%
$ 155,187 $ 52,349
Nov 9, 12 AM $ 0.000154
-1.91%
$ 153,197 $ 53,916
Nov 8, 11 PM $ 0.000154
-2.53%
$ 153,197 $ 53,660
Nov 8, 10 PM $ 0.000155
+0.65%
$ 154,192 $ 53,746
Nov 8, 9 PM $ 0.000157
-0.63%
$ 156,182 $ 51,132
Nov 8, 8 PM $ 0.000155
-0.64%
$ 154,192 $ 52,288
Nov 8, 7 PM $ 0.000156
-0.64%
$ 155,187 $ 50,490
Nov 8, 6 PM $ 0.000155
+0.00%
$ 154,192 $ 51,027
Nov 8, 5 PM $ 0.000155
+0.65%
$ 154,192 $ 50,678
Nov 8, 4 PM $ 0.000157
-0.63%
$ 156,182 $ 50,692
Nov 8, 3 PM $ 0.000157
+0.64%
$ 156,182 $ 52,484
Nov 8, 2 PM $ 0.000157
+1.95%
$ 156,182 $ 52,360
Nov 8, 1 PM $ 0.000154
+0.00%
$ 153,197 $ 53,041
Nov 8, 12 PM $ 0.000154
-0.65%
$ 153,197 $ 52,898
Nov 8, 11 AM $ 0.000154
-2.53%
$ 153,197 $ 53,604
Nov 8, 10 AM $ 0.000157
-0.63%
$ 156,182 $ 55,158
Nov 8, 9 AM $ 0.000158
+0.00%
$ 157,177 $ 55,144
Nov 8, 8 AM $ 0.000155
+0.65%
$ 154,192 $ 53,596
Nov 8, 7 AM $ 0.000158
+2.60%
$ 157,177 $ 52,675
Nov 8, 6 AM $ 0.000154
-0.65%
$ 153,197 $ 52,990
Nov 8, 5 AM $ 0.000157
+0.64%
$ 156,182 $ 53,237
Nov 8, 4 AM $ 0.000154
-1.28%
$ 153,197 $ 52,938
Nov 8, 3 AM $ 0.000154
-2.53%
$ 153,198 $ 53,556
Nov 8, 2 AM $ 0.000154
-0.65%
$ 153,197 $ 54,162
Nov 8, 1 AM $ 0.000154
-2.53%
$ 153,197 $ 52,136
Nov 8, 12 AM $ 0.000157
+1.95%
$ 156,182 $ 53,466
Nov 7, 11 PM $ 0.000157
+0.00%
$ 156,182 $ 51,690
Nov 7, 10 PM $ 0.000154
+0.00%
$ 153,198 $ 54,256