remilio Historical Data

REMILIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000157
+0.00%
$ 156,182 $ 51,690
Nov 7, 10 PM $ 0.000154
+0.00%
$ 153,198 $ 54,256
Nov 7, 9 PM $ 0.000157
+0.64%
$ 156,182 $ 54,139
Nov 7, 8 PM $ 0.000154
-2.53%
$ 153,197 $ 54,696
Nov 7, 7 PM $ 0.000158
+1.28%
$ 157,176 $ 55,775
Nov 7, 6 PM $ 0.000156
-1.26%
$ 155,187 $ 54,562
Nov 7, 5 PM $ 0.000155
+0.65%
$ 154,191 $ 55,321
Nov 7, 4 PM $ 0.000157
+1.95%
$ 156,182 $ 53,621
Nov 7, 3 PM $ 0.000154
-0.64%
$ 153,197 $ 53,409
Nov 7, 2 PM $ 0.000156
+0.00%
$ 155,185 $ 52,583
Nov 7, 1 PM $ 0.000157
-0.63%
$ 156,182 $ 52,302
Nov 7, 12 PM $ 0.000155
+0.00%
$ 154,190 $ 52,863
Nov 7, 11 AM $ 0.000155
-1.90%
$ 154,192 $ 51,230
Nov 7, 10 AM $ 0.000157
+0.64%
$ 156,182 $ 52,476
Nov 7, 9 AM $ 0.000155
-0.64%
$ 154,191 $ 52,365
Nov 7, 8 AM $ 0.000157
-0.63%
$ 156,182 $ 52,215
Nov 7, 7 AM $ 0.000154
-0.65%
$ 153,196 $ 52,834
Nov 7, 6 AM $ 0.000156
+0.65%
$ 155,187 $ 50,857
Nov 7, 5 AM $ 0.000157
+1.29%
$ 156,179 $ 50,084
Nov 7, 4 AM $ 0.000157
+0.64%
$ 156,179 $ 49,685
Nov 7, 3 AM $ 0.000158
+1.94%
$ 157,177 $ 49,714
Nov 7, 2 AM $ 0.000156
+0.00%
$ 155,184 $ 49,256
Nov 7, 1 AM $ 0.000155
+0.65%
$ 154,192 $ 50,457
Nov 7, 12 AM $ 0.000155
-1.90%
$ 154,190 $ 49,788
Nov 6, 11 PM $ 0.000154
-1.28%
$ 153,196 $ 51,244
Nov 6, 10 PM $ 0.000158
+0.64%
$ 157,177 $ 50,274
Nov 6, 9 PM $ 0.000157
+0.00%
$ 156,177 $ 48,735
Nov 6, 8 PM $ 0.000158
+1.28%
$ 157,177 $ 48,604
Nov 6, 7 PM $ 0.000154
-0.64%
$ 153,195 $ 48,327
Nov 6, 6 PM $ 0.000155
-0.64%
$ 154,189 $ 47,598
Nov 6, 5 PM $ 0.000155
-1.90%
$ 154,192 $ 48,543
Nov 6, 4 PM $ 0.000158
+2.59%
$ 157,172 $ 51,223
Nov 6, 3 PM $ 0.000155
+0.65%
$ 154,192 $ 49,400
Nov 6, 2 PM $ 0.000157
+1.29%
$ 156,180 $ 49,205
Nov 6, 1 PM $ 0.000156
+0.64%
$ 155,186 $ 49,897
Nov 6, 12 PM $ 0.000158
+1.28%
$ 157,177 $ 51,160
Nov 6, 11 AM $ 0.000156
+0.64%
$ 155,185 $ 51,812
Nov 6, 10 AM $ 0.000158
+2.60%
$ 157,177 $ 52,508
Nov 6, 9 AM $ 0.000158
+2.60%
$ 157,174 $ 52,107
Nov 6, 8 AM $ 0.000157
+1.95%
$ 156,180 $ 52,757
Nov 6, 7 AM $ 0.000154
-1.91%
$ 153,197 $ 52,941
Nov 6, 6 AM $ 0.000156
+0.64%
$ 155,186 $ 54,938
Nov 6, 5 AM $ 0.000157
-0.63%
$ 156,182 $ 55,177
Nov 6, 4 AM $ 0.000158
+0.64%
$ 157,176 $ 56,489
Nov 6, 3 AM $ 0.000156
-1.27%
$ 155,187 $ 56,928
Nov 6, 2 AM $ 0.000158
+1.94%
$ 157,177 $ 56,650
Nov 6, 1 AM $ 0.000158
+0.64%
$ 157,176 $ 55,938
Nov 6, 12 AM $ 0.000156
+1.30%
$ 155,187 $ 56,154
Nov 5, 11 PM $ 0.000157
-0.63%
$ 156,180 $ 54,590
Nov 5, 10 PM $ 0.000158
+0.64%
$ 157,174 $ 55,477