remilio Historical Data

REMILIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000158
+0.64%
$ 157,174 $ 55,477
Nov 5, 9 PM $ 0.000155
-1.90%
$ 154,192 $ 56,350
Nov 5, 8 PM $ 0.000155
-0.64%
$ 154,192 $ 56,111
Nov 5, 7 PM $ 0.000156
+1.30%
$ 155,187 $ 54,558
Nov 5, 6 PM $ 0.000158
+1.93%
$ 157,175 $ 53,917
Nov 5, 5 PM $ 0.000157
+0.00%
$ 156,180 $ 53,515
Nov 5, 4 PM $ 0.000154
-1.91%
$ 153,197 $ 53,123
Nov 5, 3 PM $ 0.000155
-1.90%
$ 154,190 $ 53,955
Nov 5, 2 PM $ 0.000158
+0.64%
$ 157,177 $ 53,874
Nov 5, 1 PM $ 0.000154
-1.91%
$ 153,195 $ 52,887
Nov 5, 12 PM $ 0.000155
+0.65%
$ 154,190 $ 52,855
Nov 5, 11 AM $ 0.000156
-1.26%
$ 155,187 $ 51,436
Nov 5, 10 AM $ 0.000154
-0.65%
$ 153,195 $ 50,944
Nov 5, 9 AM $ 0.000156
+0.65%
$ 155,187 $ 49,362
Nov 5, 8 AM $ 0.000158
+0.00%
$ 157,177 $ 49,206
Nov 5, 7 AM $ 0.000155
-1.28%
$ 154,189 $ 49,286
Nov 5, 6 AM $ 0.000154
-2.53%
$ 153,197 $ 49,057
Nov 5, 5 AM $ 0.000156
-0.64%
$ 155,184 $ 48,946
Nov 5, 4 AM $ 0.000156
+1.30%
$ 155,187 $ 48,016
Nov 5, 3 AM $ 0.000158
+0.00%
$ 157,177 $ 48,546
Nov 5, 2 AM $ 0.000155
-1.90%
$ 154,188 $ 51,196
Nov 5, 1 AM $ 0.000157
+1.29%
$ 156,182 $ 50,220
Nov 5, 12 AM $ 0.000156
-6.02%
$ 155,187 $ 48,784
Nov 4, 11 PM $ 0.000163
+0.62%
$ 162,151 $ 52,847
Nov 4, 10 PM $ 0.000163
-0.61%
$ 162,151 $ 51,246
Nov 4, 9 PM $ 0.000166
+0.00%
$ 165,130 $ 51,559
Nov 4, 8 PM $ 0.000164
-1.20%
$ 163,145 $ 52,484
Nov 4, 7 PM $ 0.000162
+0.00%
$ 161,153 $ 53,025
Nov 4, 6 PM $ 0.000166
+1.22%
$ 165,135 $ 51,414
Nov 4, 5 PM $ 0.000166
+0.61%
$ 165,135 $ 51,805
Nov 4, 4 PM $ 0.000164
+0.00%
$ 163,139 $ 51,279
Nov 4, 3 PM $ 0.000166
+0.00%
$ 165,135 $ 50,089
Nov 4, 2 PM $ 0.000162
-0.62%
$ 161,151 $ 50,721
Nov 4, 1 PM $ 0.000162
-2.41%
$ 161,156 $ 50,455
Nov 4, 12 PM $ 0.000165
-0.60%
$ 164,140 $ 50,411
Nov 4, 11 AM $ 0.000164
+0.61%
$ 163,139 $ 50,480
Nov 4, 10 AM $ 0.000165
+0.61%
$ 164,140 $ 50,906
Nov 4, 9 AM $ 0.000164
-0.61%
$ 163,138 $ 51,863
Nov 4, 8 AM $ 0.000166
+1.22%
$ 165,135 $ 51,165
Nov 4, 7 AM $ 0.000163
-1.81%
$ 162,151 $ 50,563
Nov 4, 6 AM $ 0.000166
+1.84%
$ 165,135 $ 50,638
Nov 4, 5 AM $ 0.000165
+0.00%
$ 164,140 $ 49,443
Nov 4, 4 AM $ 0.000162
-1.22%
$ 161,154 $ 50,291
Nov 4, 3 AM $ 0.000165
+1.23%
$ 164,140 $ 49,201
Nov 4, 2 AM $ 0.000163
+0.00%
$ 162,151 $ 47,561
Nov 4, 1 AM $ 0.000166
+0.00%
$ 165,130 $ 47,572
Nov 4, 12 AM $ 0.000163
-4.12%
$ 162,151 $ 48,748
Nov 3, 11 PM $ 0.000172
+1.78%
$ 171,104 $ 48,768
Nov 3, 10 PM $ 0.000171
-1.72%
$ 170,109 $ 48,921
Nov 3, 9 PM $ 0.00017
-0.58%
$ 169,114 $ 49,706