remilio Historical Data

REMILIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00017
-0.58%
$ 169,114 $ 49,706
Nov 3, 8 PM $ 0.000172
-1.15%
$ 171,104 $ 48,517
Nov 3, 7 PM $ 0.000171
+1.19%
$ 170,109 $ 48,431
Nov 3, 6 PM $ 0.000173
-0.58%
$ 172,091 $ 48,378
Nov 3, 5 PM $ 0.000172
+0.59%
$ 171,104 $ 50,637
Nov 3, 4 PM $ 0.00017
-1.16%
$ 169,112 $ 49,851
Nov 3, 3 PM $ 0.000172
+0.00%
$ 171,102 $ 49,621
Nov 3, 2 PM $ 0.000171
+1.18%
$ 170,109 $ 49,956
Nov 3, 1 PM $ 0.000173
+2.37%
$ 172,097 $ 48,352
Nov 3, 12 PM $ 0.000174
+0.00%
$ 173,093 $ 48,532
Nov 3, 11 AM $ 0.000174
+1.75%
$ 173,091 $ 50,284
Nov 3, 10 AM $ 0.000171
-1.16%
$ 170,108 $ 48,086
Nov 3, 9 AM $ 0.000169
-2.31%
$ 168,119 $ 47,442
Nov 3, 8 AM $ 0.00017
-2.30%
$ 169,114 $ 47,763
Nov 3, 7 AM $ 0.000171
-1.16%
$ 170,109 $ 48,772
Nov 3, 6 AM $ 0.000171
-1.72%
$ 170,109 $ 50,140
Nov 3, 5 AM $ 0.000174
+2.96%
$ 173,093 $ 50,389
Nov 3, 4 AM $ 0.00017
-2.30%
$ 169,114 $ 48,479
Nov 3, 3 AM $ 0.000173
+2.37%
$ 172,096 $ 50,569
Nov 3, 2 AM $ 0.00017
-0.58%
$ 169,114 $ 50,026
Nov 3, 1 AM $ 0.000174
+0.00%
$ 173,092 $ 51,362
Nov 3, 12 AM $ 0.000171
+0.59%
$ 173,092 $ 52,035
Nov 2, 11 PM $ 0.000173
+0.58%
$ 172,098 $ 51,187
Nov 2, 10 PM $ 0.000171
+0.00%
$ 170,108 $ 51,621
Nov 2, 9 PM $ 0.000172
+1.18%
$ 171,104 $ 50,915
Nov 2, 8 PM $ 0.000173
+2.37%
$ 172,097 $ 50,690
Nov 2, 7 PM $ 0.000169
+0.00%
$ 168,119 $ 50,646
Nov 2, 6 PM $ 0.000169
-2.87%
$ 168,119 $ 51,657
Nov 2, 5 PM $ 0.000174
+0.00%
$ 173,092 $ 52,619
Nov 2, 4 PM $ 0.00017
-2.30%
$ 169,114 $ 52,467
Nov 2, 3 PM $ 0.000174
+0.58%
$ 173,093 $ 52,020
Nov 2, 2 PM $ 0.00017
+0.00%
$ 169,114 $ 52,112
Nov 2, 1 PM $ 0.000172
+1.78%
$ 171,104 $ 51,291
Nov 2, 12 PM $ 0.000174
+1.16%
$ 173,093 $ 50,523
Nov 2, 11 AM $ 0.000171
-0.58%
$ 170,109 $ 51,037
Nov 2, 10 AM $ 0.000169
-1.74%
$ 168,119 $ 52,996
Nov 2, 9 AM $ 0.00017
-0.58%
$ 169,114 $ 53,675
Nov 2, 8 AM $ 0.000173
+0.00%
$ 172,098 $ 53,397
Nov 2, 7 AM $ 0.000171
+0.00%
$ 170,109 $ 53,101
Nov 2, 6 AM $ 0.00017
-1.16%
$ 169,114 $ 50,862
Nov 2, 5 AM $ 0.000172
+0.00%
$ 171,104 $ 50,653
Nov 2, 4 AM $ 0.000169
-1.74%
$ 168,119 $ 50,417
Nov 2, 3 AM $ 0.000173
+0.58%
$ 172,098 $ 49,588
Nov 2, 2 AM $ 0.000171
-1.16%
$ 170,109 $ 48,480
Nov 2, 1 AM $ 0.000174
+1.75%
$ 173,093 $ 47,139
Nov 2, 12 AM $ 0.000172
+1.78%
$ 171,104 $ 46,968
Nov 1, 11 PM $ 0.000172
+0.58%
$ 171,104 $ 46,071
Nov 1, 10 PM $ 0.000171
-0.58%
$ 170,109 $ 46,789
Nov 1, 9 PM $ 0.000172
+1.78%
$ 171,104 $ 48,378
Nov 1, 8 PM $ 0.00017
-2.30%
$ 169,114 $ 47,771