remilio Historical Data

REMILIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00017
-2.30%
$ 169,114 $ 47,771
Nov 1, 7 PM $ 0.000172
+1.78%
$ 171,104 $ 49,246
Nov 1, 6 PM $ 0.000174
+2.35%
$ 173,093 $ 46,928
Nov 1, 5 PM $ 0.000172
-1.15%
$ 171,104 $ 47,322
Nov 1, 4 PM $ 0.000171
+1.18%
$ 170,109 $ 47,947
Nov 1, 3 PM $ 0.000174
+0.00%
$ 173,093 $ 47,192
Nov 1, 2 PM $ 0.000171
+0.00%
$ 170,109 $ 47,816
Nov 1, 1 PM $ 0.000173
+0.00%
$ 172,098 $ 46,282
Nov 1, 12 PM $ 0.000173
+1.76%
$ 172,098 $ 46,326
Nov 1, 11 AM $ 0.00017
-1.73%
$ 169,114 $ 45,625
Nov 1, 10 AM $ 0.000173
+1.17%
$ 172,098 $ 46,577
Nov 1, 9 AM $ 0.000172
+0.58%
$ 171,104 $ 46,072
Nov 1, 8 AM $ 0.000174
+2.96%
$ 173,093 $ 45,668
Nov 1, 7 AM $ 0.00017
+0.59%
$ 169,114 $ 45,368
Nov 1, 6 AM $ 0.000171
-1.72%
$ 170,109 $ 46,453
Nov 1, 5 AM $ 0.000174
+0.00%
$ 173,093 $ 49,233
Nov 1, 4 AM $ 0.000169
-2.87%
$ 168,119 $ 49,754
Nov 1, 3 AM $ 0.000171
-1.72%
$ 170,109 $ 50,306
Nov 1, 2 AM $ 0.000171
-1.16%
$ 170,109 $ 50,085
Nov 1, 1 AM $ 0.00017
-1.16%
$ 169,114 $ 50,685
Nov 1, 12 AM $ 0.000169
-1.17%
$ 168,119 $ 50,229
Oct 31, 11 PM $ 0.000172
+0.58%
$ 171,104 $ 49,445
Oct 31, 10 PM $ 0.000173
+1.17%
$ 172,098 $ 49,566
Oct 31, 9 PM $ 0.000172
-0.58%
$ 171,104 $ 48,636
Oct 31, 8 PM $ 0.000172
-0.58%
$ 171,104 $ 48,905
Oct 31, 7 PM $ 0.000169
-1.74%
$ 168,119 $ 49,092
Oct 31, 6 PM $ 0.000173
+0.00%
$ 172,098 $ 48,192
Oct 31, 5 PM $ 0.000169
-1.17%
$ 168,119 $ 49,060
Oct 31, 4 PM $ 0.000169
-1.74%
$ 168,119 $ 48,413
Oct 31, 3 PM $ 0.000172
+0.58%
$ 171,104 $ 49,329
Oct 31, 2 PM $ 0.000172
-0.58%
$ 171,104 $ 48,664
Oct 31, 1 PM $ 0.00017
-2.30%
$ 169,114 $ 49,747
Oct 31, 12 PM $ 0.000173
+1.17%
$ 172,098 $ 50,212
Oct 31, 11 AM $ 0.000172
+0.00%
$ 171,104 $ 49,439
Oct 31, 10 AM $ 0.000174
+0.58%
$ 173,093 $ 48,341
Oct 31, 9 AM $ 0.000171
+0.00%
$ 170,109 $ 47,623
Oct 31, 8 AM $ 0.000172
-0.58%
$ 171,104 $ 47,859
Oct 31, 7 AM $ 0.000169
-1.17%
$ 168,119 $ 48,251
Oct 31, 6 AM $ 0.000169
+0.00%
$ 168,119 $ 46,715
Oct 31, 5 AM $ 0.000171
-1.16%
$ 170,109 $ 45,315
Oct 31, 4 AM $ 0.000169
-2.31%
$ 168,119 $ 46,319
Oct 31, 3 AM $ 0.000171
-1.72%
$ 170,109 $ 45,713
Oct 31, 2 AM $ 0.000174
+2.35%
$ 173,093 $ 47,136
Oct 31, 1 AM $ 0.000169
-1.74%
$ 168,119 $ 46,762
Oct 31, 12 AM $ 0.000174
+0.58%
$ 173,093 $ 47,189
Oct 30, 11 PM $ 0.00017
-0.58%
$ 169,114 $ 47,750
Oct 30, 10 PM $ 0.000172
-0.58%
$ 171,104 $ 47,261
Oct 30, 9 PM $ 0.000174
+2.35%
$ 173,093 $ 48,306
Oct 30, 8 PM $ 0.000172
+0.00%
$ 171,104 $ 47,024
Oct 30, 7 PM $ 0.000173
+1.17%
$ 172,098 $ 48,484