remilio Historical Data

REMILIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000173
+1.17%
$ 172,098 $ 48,484
Oct 30, 6 PM $ 0.000172
+0.58%
$ 171,104 $ 48,533
Oct 30, 5 PM $ 0.000171
-0.58%
$ 170,109 $ 47,938
Oct 30, 4 PM $ 0.000173
+1.17%
$ 172,098 $ 49,632
Oct 30, 3 PM $ 0.000174
+1.16%
$ 173,093 $ 49,270
Oct 30, 2 PM $ 0.000173
+1.17%
$ 172,098 $ 49,562
Oct 30, 1 PM $ 0.000173
+2.37%
$ 172,098 $ 48,527
Oct 30, 12 PM $ 0.000173
+1.76%
$ 172,098 $ 49,048
Oct 30, 11 AM $ 0.000171
-0.58%
$ 170,109 $ 49,634
Oct 30, 10 AM $ 0.000172
+0.58%
$ 171,104 $ 49,672
Oct 30, 9 AM $ 0.000169
-2.87%
$ 168,119 $ 50,549
Oct 30, 9 AM $ 0.000169
-2.87%
$ 168,119 $ 50,549
Oct 30, 8 AM $ 0.00017
-1.73%
$ 169,114 $ 50,107
Oct 30, 8 AM $ 0.00017
-1.73%
$ 169,114 $ 50,107
Oct 30, 7 AM $ 0.000171
-1.16%
$ 170,109 $ 49,823
Oct 30, 7 AM $ 0.000171
-1.16%
$ 170,109 $ 49,823
Oct 30, 6 AM $ 0.000171
-0.58%
$ 170,109 $ 50,566
Oct 30, 6 AM $ 0.000171
-0.58%
$ 170,109 $ 50,566
Oct 30, 5 AM $ 0.000173
+0.00%
$ 171,104 $ 50,673
Oct 30, 5 AM $ 0.000173
+0.00%
$ 171,104 $ 50,673
Oct 30, 4 AM $ 0.000173
+0.58%
$ 172,098 $ 50,328
Oct 30, 4 AM $ 0.000173
+0.58%
$ 172,098 $ 50,328
Oct 30, 3 AM $ 0.000171
-1.72%
$ 170,109 $ 49,759
Oct 30, 3 AM $ 0.000171
-1.72%
$ 170,109 $ 49,759
Oct 30, 2 AM $ 0.000174
+1.16%
$ 173,093 $ 49,204
Oct 30, 2 AM $ 0.000174
+1.16%
$ 173,093 $ 49,204
Oct 30, 1 AM $ 0.00017
-1.73%
$ 169,114 $ 48,541
Oct 30, 1 AM $ 0.00017
-1.73%
$ 169,114 $ 48,541
Oct 30, 12 AM $ 0.000171
-0.58%
$ 170,109 $ 49,006
Oct 30, 12 AM $ 0.000171
-0.58%
$ 170,109 $ 49,006
Oct 29, 11 PM $ 0.000169
-1.74%
$ 168,119 $ 48,482
Oct 29, 11 PM $ 0.000169
-1.74%
$ 168,119 $ 48,482
Oct 29, 10 PM $ 0.00017
+0.00%
$ 169,114 $ 48,024
Oct 29, 10 PM $ 0.00017
+0.00%
$ 169,114 $ 48,024
Oct 29, 9 PM $ 0.000173
+1.76%
$ 169,114 $ 47,287
Oct 29, 9 PM $ 0.000173
+1.76%
$ 169,114 $ 47,287
Oct 29, 8 PM $ 0.00017
-0.58%
$ 169,114 $ 48,756
Oct 29, 8 PM $ 0.00017
-0.58%
$ 169,114 $ 48,756
Oct 29, 7 PM $ 0.000169
-2.87%
$ 168,119 $ 48,187
Oct 29, 7 PM $ 0.000169
-2.87%
$ 168,119 $ 48,187
Oct 29, 6 PM $ 0.000171
+0.00%
$ 170,109 $ 48,662
Oct 29, 6 PM $ 0.000171
+0.00%
$ 170,109 $ 48,662
Oct 29, 5 PM $ 0.00017
-1.73%
$ 169,114 $ 47,643
Oct 29, 5 PM $ 0.00017
-1.73%
$ 169,114 $ 47,643
Oct 29, 4 PM $ 0.000171
-1.16%
$ 170,109 $ 48,186
Oct 29, 4 PM $ 0.000171
-1.16%
$ 170,109 $ 48,186
Oct 29, 3 PM $ 0.000171
-1.16%
$ 170,109 $ 48,789
Oct 29, 3 PM $ 0.000171
-1.16%
$ 170,109 $ 48,789
Oct 29, 2 PM $ 0.000172
+1.18%
$ 171,104 $ 48,818
Oct 29, 2 PM $ 0.000172
+1.18%
$ 171,104 $ 48,818