remilio Historical Data

REMILIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000172
+1.18%
$ 171,104 $ 48,818
Oct 29, 1 PM $ 0.000173
+0.58%
$ 173,093 $ 47,970
Oct 29, 1 PM $ 0.000173
+0.58%
$ 173,093 $ 47,970
Oct 29, 12 PM $ 0.000173
+2.37%
$ 172,098 $ 48,303
Oct 29, 12 PM $ 0.000173
+2.37%
$ 172,098 $ 48,303
Oct 29, 11 AM $ 0.000172
+0.00%
$ 171,104 $ 48,396
Oct 29, 11 AM $ 0.000172
+0.00%
$ 171,104 $ 48,396
Oct 29, 10 AM $ 0.000174
+1.16%
$ 173,093 $ 50,071
Oct 29, 10 AM $ 0.000174
+1.16%
$ 173,093 $ 50,071
Oct 29, 9 AM $ 0.000174
+2.35%
$ 173,093 $ 49,563
Oct 29, 9 AM $ 0.000174
+2.35%
$ 173,093 $ 49,563
Oct 29, 8 AM $ 0.000169
-2.31%
$ 168,119 $ 49,735
Oct 29, 8 AM $ 0.000169
-2.31%
$ 168,119 $ 49,735
Oct 29, 7 AM $ 0.000173
-0.57%
$ 172,098 $ 50,353
Oct 29, 7 AM $ 0.000173
-0.57%
$ 172,098 $ 50,353
Oct 29, 6 AM $ 0.000171
+0.00%
$ 170,109 $ 50,330
Oct 29, 6 AM $ 0.000171
+0.00%
$ 170,109 $ 50,330
Oct 29, 5 AM $ 0.000172
+1.18%
$ 171,104 $ 50,336
Oct 29, 5 AM $ 0.000172
+1.18%
$ 171,104 $ 50,336
Oct 29, 4 AM $ 0.000172
+0.00%
$ 171,104 $ 50,220
Oct 29, 4 AM $ 0.000172
+0.00%
$ 171,104 $ 50,220
Oct 29, 3 AM $ 0.000172
+1.18%
$ 171,104 $ 50,768
Oct 29, 3 AM $ 0.000172
+1.18%
$ 171,104 $ 50,768
Oct 29, 2 AM $ 0.00017
-0.58%
$ 169,114 $ 50,326
Oct 29, 1 AM $ 0.000173
+0.58%
$ 172,098 $ 50,715
Oct 29, 12 AM $ 0.000169
-2.31%
$ 168,119 $ 50,187
Oct 28, 11 PM $ 0.000174
+2.35%
$ 173,093 $ 50,462
Oct 28, 10 PM $ 0.000171
+1.18%
$ 170,109 $ 49,096
Oct 28, 9 PM $ 0.000172
+0.00%
$ 171,104 $ 49,684
Oct 28, 8 PM $ 0.000169
+0.00%
$ 173,093 $ 48,568
Oct 28, 7 PM $ 0.000169
-2.31%
$ 171,104 $ 47,902
Oct 28, 6 PM $ 0.000174
+1.75%
$ 173,093 $ 50,482
Oct 28, 5 PM $ 0.000169
-1.74%
$ 168,119 $ 49,113
Oct 28, 4 PM $ 0.000174
+1.75%
$ 173,093 $ 48,002
Oct 28, 3 PM $ 0.000174
+1.16%
$ 173,093 $ 48,587
Oct 28, 2 PM $ 0.000169
-1.17%
$ 168,119 $ 48,333
Oct 28, 1 PM $ 0.000173
+0.58%
$ 172,098 $ 49,408
Oct 28, 12 PM $ 0.000174
+2.96%
$ 173,093 $ 48,912
Oct 28, 11 AM $ 0.000171
+0.59%
$ 172,098 $ 46,752
Oct 28, 10 AM $ 0.00017
+0.00%
$ 169,114 $ 47,622
Oct 28, 9 AM $ 0.000171
-0.58%
$ 170,109 $ 47,965
Oct 28, 8 AM $ 0.000173
-0.57%
$ 172,098 $ 48,415
Oct 28, 7 AM $ 0.000173
+1.17%
$ 172,098 $ 49,524
Oct 28, 6 AM $ 0.000169
-1.74%
$ 168,119 $ 48,901
Oct 28, 5 AM $ 0.000174
+0.58%
$ 173,093 $ 47,801
Oct 28, 4 AM $ 0.000171
-0.58%
$ 170,109 $ 48,358
Oct 28, 3 AM $ 0.000172
-1.15%
$ 172,098 $ 48,741
Oct 28, 2 AM $ 0.000172
-0.58%
$ 171,104 $ 49,005
Oct 28, 1 AM $ 0.000173
+0.58%
$ 172,098 $ 48,281
Oct 28, 12 AM $ 0.000173
+2.37%
$ 172,098 $ 48,764