remilio Historical Data

REMILIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000172
-0.58%
$ 171,104 $ 49,005
Oct 28, 1 AM $ 0.000173
+0.58%
$ 172,098 $ 48,281
Oct 28, 12 AM $ 0.000173
+2.37%
$ 172,098 $ 48,764
Oct 27, 11 PM $ 0.000173
+0.00%
$ 172,098 $ 47,410
Oct 27, 10 PM $ 0.000173
+1.76%
$ 172,098 $ 49,951
Oct 27, 9 PM $ 0.000173
+0.58%
$ 172,098 $ 49,469
Oct 27, 8 PM $ 0.000172
-0.58%
$ 171,104 $ 50,899
Oct 27, 7 PM $ 0.000169
-1.17%
$ 168,119 $ 51,270
Oct 27, 6 PM $ 0.000174
+2.35%
$ 173,093 $ 49,635
Oct 27, 5 PM $ 0.00017
-2.30%
$ 169,114 $ 48,927
Oct 27, 4 PM $ 0.000172
+1.18%
$ 171,104 $ 51,620
Oct 27, 3 PM $ 0.000169
-1.74%
$ 168,119 $ 50,151
Oct 27, 2 PM $ 0.000169
-2.31%
$ 168,119 $ 50,931
Oct 27, 1 PM $ 0.000171
-1.16%
$ 170,109 $ 51,617
Oct 27, 12 PM $ 0.000174
+0.00%
$ 173,093 $ 51,009
Oct 27, 11 AM $ 0.00017
-2.30%
$ 168,119 $ 51,826
Oct 27, 10 AM $ 0.000171
-1.72%
$ 170,109 $ 51,854
Oct 27, 9 AM $ 0.000171
+0.00%
$ 170,109 $ 51,384
Oct 27, 8 AM $ 0.00017
+0.59%
$ 169,114 $ 49,346
Oct 27, 7 AM $ 0.000169
+0.00%
$ 168,119 $ 48,472
Oct 27, 6 AM $ 0.000169
-0.59%
$ 168,119 $ 48,361
Oct 27, 5 AM $ 0.00017
-1.16%
$ 169,114 $ 50,021
Oct 27, 4 AM $ 0.000174
+1.75%
$ 173,093 $ 51,589
Oct 27, 3 AM $ 0.000171
+1.18%
$ 169,114 $ 50,898
Oct 27, 2 AM $ 0.000174
+1.16%
$ 173,093 $ 50,404
Oct 27, 1 AM $ 0.00017
+0.59%
$ 169,114 $ 50,845
Oct 27, 12 AM $ 0.000171
-0.58%
$ 170,109 $ 49,365
Oct 26, 11 PM $ 0.000173
+0.00%
$ 172,098 $ 50,800
Oct 26, 10 PM $ 0.000172
+1.78%
$ 171,104 $ 50,986
Oct 26, 9 PM $ 0.000169
-2.87%
$ 168,119 $ 49,623
Oct 26, 8 PM $ 0.00017
+0.00%
$ 169,114 $ 49,720
Oct 26, 7 PM $ 0.000172
+1.78%
$ 168,119 $ 49,597
Oct 26, 6 PM $ 0.000171
+0.00%
$ 173,093 $ 49,745
Oct 26, 5 PM $ 0.00017
-0.58%
$ 169,114 $ 51,037
Oct 26, 4 PM $ 0.000174
+1.75%
$ 173,093 $ 50,193
Oct 26, 3 PM $ 0.000171
-1.16%
$ 170,109 $ 49,402
Oct 26, 2 PM $ 0.00017
-1.16%
$ 169,114 $ 50,677
Oct 26, 1 PM $ 0.000171
+0.00%
$ 170,109 $ 50,174
Oct 26, 12 PM $ 0.000169
-1.17%
$ 168,119 $ 50,455
Oct 26, 11 AM $ 0.000172
+0.58%
$ 171,104 $ 50,226
Oct 26, 10 AM $ 0.000169
-1.74%
$ 168,119 $ 49,272
Oct 26, 9 AM $ 0.000174
+0.58%
$ 173,093 $ 49,785
Oct 26, 8 AM $ 0.000172
-1.15%
$ 171,104 $ 50,529
Oct 26, 7 AM $ 0.00017
-0.58%
$ 169,114 $ 51,104
Oct 26, 6 AM $ 0.000174
+2.35%
$ 173,093 $ 50,729
Oct 26, 5 AM $ 0.000173
+1.76%
$ 172,100 $ 49,467
Oct 26, 4 AM $ 0.000174
+1.75%
$ 173,094 $ 48,384
Oct 26, 3 AM $ 0.000169
-2.87%
$ 168,119 $ 49,363
Oct 26, 2 AM $ 0.000169
-1.74%
$ 168,121 $ 50,699
Oct 26, 1 AM $ 0.000173
+1.17%
$ 172,098 $ 50,032