remilio Historical Data

REMILIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000173
+1.17%
$ 172,098 $ 50,032
Oct 26, 12 AM $ 0.000171
+0.00%
$ 170,110 $ 50,656
Oct 25, 11 PM $ 0.000171
-0.58%
$ 170,110 $ 50,521
Oct 25, 10 PM $ 0.000171
-1.72%
$ 170,109 $ 51,459
Oct 25, 9 PM $ 0.000173
+0.00%
$ 172,100 $ 51,324
Oct 25, 8 PM $ 0.000173
+1.76%
$ 172,098 $ 51,184
Oct 25, 7 PM $ 0.000169
-2.87%
$ 168,125 $ 49,500
Oct 25, 6 PM $ 0.000169
-0.58%
$ 168,125 $ 50,471
Oct 25, 5 PM $ 0.000173
+0.58%
$ 172,098 $ 47,916
Oct 25, 4 PM $ 0.000172
+0.00%
$ 171,107 $ 48,629
Oct 25, 3 PM $ 0.000171
-0.58%
$ 170,109 $ 48,608
Oct 25, 2 PM $ 0.000172
-1.15%
$ 171,104 $ 47,342
Oct 25, 1 PM $ 0.000169
-1.74%
$ 168,119 $ 48,452
Oct 25, 12 PM $ 0.000169
-2.88%
$ 168,119 $ 47,312
Oct 25, 11 AM $ 0.000169
-1.17%
$ 168,125 $ 48,882
Oct 25, 10 AM $ 0.000172
+1.77%
$ 171,104 $ 47,834
Oct 25, 9 AM $ 0.000173
+1.76%
$ 172,104 $ 47,363
Oct 25, 8 AM $ 0.000174
+2.36%
$ 173,098 $ 47,154
Oct 25, 7 AM $ 0.000172
+1.77%
$ 171,104 $ 46,702
Oct 25, 6 AM $ 0.000173
+0.58%
$ 172,103 $ 45,207
Oct 25, 5 AM $ 0.000173
+1.17%
$ 172,098 $ 46,828
Oct 25, 4 AM $ 0.000169
-1.74%
$ 168,124 $ 47,135
Oct 25, 3 AM $ 0.00017
+0.59%
$ 169,119 $ 46,704
Oct 25, 2 AM $ 0.000171
+1.18%
$ 170,109 $ 45,910
Oct 25, 1 AM $ 0.00017
-2.30%
$ 169,118 $ 46,255
Oct 25, 12 AM $ 0.000171
+0.00%
$ 170,109 $ 46,745
Oct 24, 11 PM $ 0.000172
+1.77%
$ 171,111 $ 46,025
Oct 24, 10 PM $ 0.000173
+1.17%
$ 172,105 $ 45,582
Oct 24, 9 PM $ 0.000172
+0.00%
$ 171,110 $ 46,174
Oct 24, 8 PM $ 0.00017
-0.58%
$ 169,123 $ 46,478
Oct 24, 7 PM $ 0.000171
+1.18%
$ 170,109 $ 46,550
Oct 24, 6 PM $ 0.00017
+0.59%
$ 169,119 $ 45,460
Oct 24, 5 PM $ 0.000174
+2.35%
$ 173,096 $ 45,865
Oct 24, 4 PM $ 0.000173
+0.00%
$ 172,098 $ 47,154
Oct 24, 3 PM $ 0.000174
+1.76%
$ 173,095 $ 48,238
Oct 24, 2 PM $ 0.000171
-1.72%
$ 170,109 $ 47,888
Oct 24, 1 PM $ 0.00017
-1.74%
$ 169,114 $ 48,314
Oct 24, 12 PM $ 0.000174
+0.58%
$ 173,096 $ 48,096
Oct 24, 11 AM $ 0.000171
+1.18%
$ 170,109 $ 48,423
Oct 24, 10 AM $ 0.000171
-1.72%
$ 170,112 $ 46,650
Oct 24, 9 AM $ 0.000171
-1.16%
$ 170,109 $ 48,497
Oct 24, 8 AM $ 0.000174
+2.96%
$ 173,093 $ 49,177
Oct 24, 7 AM $ 0.000172
+0.59%
$ 171,108 $ 48,222
Oct 24, 6 AM $ 0.000171
+0.00%
$ 170,109 $ 49,369
Oct 24, 5 AM $ 0.00017
+0.59%
$ 169,119 $ 48,979
Oct 24, 4 AM $ 0.000172
+0.00%
$ 171,104 $ 47,566
Oct 24, 3 AM $ 0.000174
+0.58%
$ 173,093 $ 49,250
Oct 24, 2 AM $ 0.000169
+0.00%
$ 168,124 $ 49,411
Oct 24, 1 AM $ 0.000173
+0.00%
$ 172,098 $ 48,828
Oct 24, 12 AM $ 0.000169
-2.87%
$ 173,095 $ 49,331