remilio Historical Data

REMILIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000169
-2.87%
$ 173,095 $ 49,331
Oct 23, 11 PM $ 0.000174
+2.35%
$ 173,093 $ 49,519
Oct 23, 10 PM $ 0.000174
+2.35%
$ 173,093 $ 48,556
Oct 23, 9 PM $ 0.00017
-1.16%
$ 169,114 $ 47,718
Oct 23, 8 PM $ 0.000171
-1.72%
$ 170,109 $ 49,217
Oct 23, 7 PM $ 0.000173
+1.17%
$ 172,099 $ 49,549
Oct 23, 6 PM $ 0.000171
-0.58%
$ 170,109 $ 49,841
Oct 23, 5 PM $ 0.000171
-1.16%
$ 170,109 $ 49,767
Oct 23, 4 PM $ 0.000171
-0.58%
$ 173,093 $ 49,591
Oct 23, 3 PM $ 0.000169
-1.17%
$ 168,119 $ 48,995
Oct 23, 2 PM $ 0.000173
+0.00%
$ 172,099 $ 49,152
Oct 23, 1 PM $ 0.000173
+1.76%
$ 172,098 $ 48,679
Oct 23, 12 PM $ 0.000169
-0.59%
$ 168,119 $ 48,720
Oct 23, 11 AM $ 0.000173
+2.37%
$ 172,099 $ 47,590
Oct 23, 10 AM $ 0.000173
+0.58%
$ 172,098 $ 48,168
Oct 23, 9 AM $ 0.000174
+2.35%
$ 173,093 $ 49,933
Oct 23, 8 AM $ 0.000174
+1.75%
$ 170,109 $ 49,703
Oct 23, 7 AM $ 0.000173
+2.37%
$ 172,098 $ 50,394
Oct 23, 6 AM $ 0.000171
-1.16%
$ 170,109 $ 50,449
Oct 23, 5 AM $ 0.000172
+0.58%
$ 171,104 $ 51,811
Oct 23, 4 AM $ 0.00017
-1.16%
$ 169,114 $ 51,975
Oct 23, 3 AM $ 0.000173
+2.37%
$ 172,098 $ 52,610
Oct 23, 2 AM $ 0.000174
+0.58%
$ 173,093 $ 52,306
Oct 23, 1 AM $ 0.000172
+0.58%
$ 171,104 $ 53,668
Oct 23, 12 AM $ 0.000174
+2.35%
$ 173,093 $ 53,966
Oct 22, 11 PM $ 0.00017
-1.73%
$ 169,114 $ 53,992
Oct 22, 10 PM $ 0.000174
+2.96%
$ 173,093 $ 55,521
Oct 22, 9 PM $ 0.000171
-1.16%
$ 170,109 $ 53,992
Oct 22, 8 PM $ 0.000169
-2.87%
$ 168,119 $ 54,383
Oct 22, 7 PM $ 0.00017
-1.16%
$ 169,114 $ 54,406
Oct 22, 6 PM $ 0.000171
-0.58%
$ 170,109 $ 54,374
Oct 22, 5 PM $ 0.00017
+0.59%
$ 169,114 $ 53,866
Oct 22, 4 PM $ 0.000172
-0.58%
$ 173,093 $ 52,168
Oct 22, 3 PM $ 0.000169
-1.74%
$ 168,119 $ 53,541
Oct 22, 2 PM $ 0.000171
-0.58%
$ 170,109 $ 54,365
Oct 22, 1 PM $ 0.000171
+1.18%
$ 170,109 $ 55,883
Oct 22, 12 PM $ 0.000169
+0.00%
$ 168,119 $ 52,609
Oct 22, 11 AM $ 0.000173
+1.17%
$ 172,098 $ 53,577
Oct 22, 10 AM $ 0.000172
+0.58%
$ 171,104 $ 54,495
Oct 22, 9 AM $ 0.000174
+0.00%
$ 170,109 $ 53,501
Oct 22, 8 AM $ 0.000171
+0.00%
$ 170,109 $ 52,473
Oct 22, 7 AM $ 0.000172
-0.58%
$ 171,104 $ 53,310
Oct 22, 6 AM $ 0.00017
-1.73%
$ 169,114 $ 53,864
Oct 22, 5 AM $ 0.000174
+0.58%
$ 173,093 $ 54,287
Oct 22, 4 AM $ 0.000169
+0.00%
$ 168,119 $ 54,661
Oct 22, 3 AM $ 0.000173
+0.00%
$ 172,098 $ 52,461
Oct 22, 2 AM $ 0.000174
+1.16%
$ 173,093 $ 53,711
Oct 22, 1 AM $ 0.00017
-2.30%
$ 168,119 $ 52,532
Oct 22, 12 AM $ 0.000173
+2.37%
$ 172,098 $ 52,939
Oct 21, 11 PM $ 0.000174
+1.75%
$ 173,093 $ 51,170