remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000081
-1.20%
$ 80,585 $ 56,161
Mar 29, 5 PM $ 0.000082
+0.00%
$ 81,564 $ 54,849
Mar 29, 4 PM $ 0.000082
+0.00%
$ 81,563 $ 54,996
Mar 29, 3 PM $ 0.000081
-1.20%
$ 80,584 $ 54,997
Mar 29, 2 PM $ 0.000082
+0.00%
$ 81,563 $ 55,521
Mar 29, 1 PM $ 0.000082
+0.00%
$ 81,562 $ 55,582
Mar 29, 12 PM $ 0.000082
+1.23%
$ 81,562 $ 54,848
Mar 29, 11 AM $ 0.000082
+1.23%
$ 81,562 $ 53,869
Mar 29, 10 AM $ 0.000081
+0.00%
$ 80,567 $ 53,521
Mar 29, 9 AM $ 0.000082
+0.00%
$ 81,563 $ 53,416
Mar 29, 8 AM $ 0.000082
+1.23%
$ 81,562 $ 52,867
Mar 29, 7 AM $ 0.000082
+1.23%
$ 81,562 $ 51,483
Mar 29, 6 AM $ 0.000082
+0.00%
$ 81,562 $ 50,987
Mar 29, 5 AM $ 0.000082
+1.23%
$ 81,562 $ 50,898
Mar 29, 4 AM $ 0.000081
-1.22%
$ 80,568 $ 49,846
Mar 29, 3 AM $ 0.000081
+0.00%
$ 80,568 $ 50,628
Mar 29, 2 AM $ 0.000081
+0.00%
$ 80,568 $ 49,398
Mar 29, 1 AM $ 0.000081
+0.00%
$ 80,568 $ 49,048
Mar 29, 12 AM $ 0.000081
+0.00%
$ 80,567 $ 48,336
Mar 28, 11 PM $ 0.000081
+0.00%
$ 80,568 $ 47,532
Mar 28, 10 PM $ 0.000081
-1.22%
$ 80,567 $ 47,419
Mar 28, 9 PM $ 0.000082
+0.00%
$ 81,561 $ 49,522
Mar 28, 8 PM $ 0.000082
+0.00%
$ 81,563 $ 47,999
Mar 28, 7 PM $ 0.000081
-1.22%
$ 80,567 $ 49,119
Mar 28, 6 PM $ 0.000081
+0.00%
$ 80,568 $ 49,648
Mar 28, 5 PM $ 0.000082
+1.23%
$ 81,562 $ 50,034
Mar 28, 4 PM $ 0.000081
-1.22%
$ 80,568 $ 50,244
Mar 28, 3 PM $ 0.000081
-1.22%
$ 80,567 $ 50,786
Mar 28, 2 PM $ 0.000082
+0.00%
$ 81,561 $ 51,486
Mar 28, 1 PM $ 0.000081
-1.22%
$ 80,568 $ 51,340
Mar 28, 12 PM $ 0.000082
+0.00%
$ 81,561 $ 51,392
Mar 28, 11 AM $ 0.000081
-1.22%
$ 80,567 $ 51,735
Mar 28, 10 AM $ 0.000081
-1.22%
$ 80,567 $ 51,654
Mar 28, 9 AM $ 0.000082
+0.00%
$ 81,561 $ 51,186
Mar 28, 8 AM $ 0.000082
+1.23%
$ 81,563 $ 51,561
Mar 28, 7 AM $ 0.000082
+2.60%
$ 81,561 $ 51,190
Mar 28, 1 AM $ 0.000087
+0.00%
$ 86,536 $ 55,076
Mar 28, 12 AM $ 0.000087
+0.01%
$ 86,536 $ 55,866
Mar 27, 11 PM $ 0.000086
+0.00%
$ 85,538 $ 55,525
Mar 27, 10 PM $ 0.000087
+1.17%
$ 86,536 $ 56,420
Mar 27, 9 PM $ 0.000086
+0.00%
$ 85,538 $ 55,079
Mar 27, 8 PM $ 0.000086
-1.15%
$ 85,538 $ 55,483
Mar 27, 7 PM $ 0.000087
+0.00%
$ 86,536 $ 57,003
Mar 27, 6 PM $ 0.000087
+1.16%
$ 86,533 $ 55,124
Mar 27, 5 PM $ 0.000087
+1.17%
$ 86,536 $ 53,679
Mar 27, 4 PM $ 0.000087
+0.00%
$ 86,533 $ 52,788
Mar 27, 3 PM $ 0.000086
-1.15%
$ 85,539 $ 52,877
Mar 27, 2 PM $ 0.000087
+1.16%
$ 86,532 $ 52,625
Mar 27, 1 PM $ 0.000086
+0.00%
$ 85,538 $ 52,147
Mar 27, 12 PM $ 0.000086
-1.14%
$ 85,541 $ 52,403