remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000063
+1.64%
$62,680 $60,629
Jun 20, 12 PM $0.000062
-1.62%
$61,668 $59,384
Jun 20, 11 AM $0.000063
+1.61%
$62,682 $60,263
Jun 20, 10 AM $0.000063
+0.00%
$62,681 $60,779
Jun 20, 9 AM $0.000063
+0.00%
$62,682 $60,409
Jun 20, 8 AM $0.000062
-1.55%
$61,691 $59,106
Jun 20, 7 AM $0.000063
-0.03%
$62,663 $57,617
Jun 20, 6 AM $0.000063
+0.00%
$62,683 $57,729
Jun 20, 5 AM $0.000063
+1.62%
$62,683 $57,902
Jun 20, 4 AM $0.000063
+0.00%
$62,677 $57,112
Jun 20, 3 AM $0.000063
+1.64%
$62,677 $57,509
Jun 20, 2 AM $0.000063
+1.58%
$62,663 $56,354
Jun 20, 1 AM $0.000063
+1.61%
$62,676 $55,077
Jun 20, 12 AM $0.000062
+0.03%
$61,685 $55,976
Jun 19, 11 PM $0.000063
+1.61%
$62,674 $57,087
Jun 19, 10 PM $0.000062
+0.02%
$61,683 $57,236
Jun 19, 9 PM $0.000062
-0.02%
$61,668 $56,528
Jun 19, 8 PM $0.000063
+0.00%
$62,674 $55,201
Jun 19, 7 PM $0.000063
+1.63%
$62,674 $57,219
Jun 19, 6 PM $0.000062
-0.02%
$61,668 $55,005
Jun 19, 5 PM $0.000062
+0.02%
$61,683 $54,313
Jun 19, 4 PM $0.000062
-1.60%
$61,668 $55,242
Jun 19, 3 PM $0.000063
+0.00%
$62,670 $56,980
Jun 19, 2 PM $0.000063
+0.01%
$62,670 $56,884
Jun 19, 1 PM $0.000063
+1.59%
$62,663 $57,222
Jun 19, 12 PM $0.000063
+1.63%
$62,675 $57,127
Jun 19, 11 AM $0.000062
-0.03%
$61,668 $56,213
Jun 19, 10 AM $0.000062
-1.58%
$61,684 $55,725
Jun 19, 9 AM $0.000062
-1.58%
$61,685 $56,262
Jun 19, 8 AM $0.000063
+1.61%
$62,676 $55,566
Jun 19, 7 AM $0.000062
-1.56%
$61,685 $55,228
Jun 19, 6 AM $0.000062
-1.61%
$61,668 $56,236
Jun 19, 5 AM $0.000062
-1.58%
$61,684 $55,330
Jun 19, 4 AM $0.000062
-0.01%
$61,685 $54,281
Jun 19, 3 AM $0.000062
-1.58%
$61,690 $54,104
Jun 19, 2 AM $0.000063
+1.64%
$62,680 $55,315
Jun 19, 1 AM $0.000062
-0.04%
$61,668 $53,635
Jun 19, 12 AM $0.000062
+0.00%
$61,690 $52,914
Jun 18, 11 PM $0.000063
+1.64%
$62,682 $50,529
Jun 18, 10 PM $0.000063
-0.03%
$62,663 $51,814
Jun 18, 9 PM $0.000062
-1.55%
$61,690 $53,669
Jun 18, 8 PM $0.000062
-1.61%
$61,668 $53,959
Jun 18, 7 PM $0.000063
+1.61%
$62,677 $53,169
Jun 18, 6 PM $0.000062
+0.03%
$61,687 $52,892
Jun 18, 5 PM $0.000063
+1.58%
$62,663 $53,200
Jun 18, 4 PM $0.000063
+1.64%
$62,678 $52,818
Jun 18, 3 PM $0.000063
-0.04%
$62,663 $51,595
Jun 18, 2 PM $0.000062
-1.58%
$61,698 $52,368
Jun 18, 1 PM $0.000063
+1.65%
$62,688 $52,734
Jun 18, 12 PM $0.000063
+1.61%
$62,666 $51,885