remilio Historical Data

REMILIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000173
+2.37%
$ 172,098 $ 52,939
Oct 21, 11 PM $ 0.000174
+1.75%
$ 173,093 $ 51,170
Oct 21, 10 PM $ 0.000169
-1.74%
$ 168,119 $ 51,343
Oct 21, 9 PM $ 0.000169
-1.17%
$ 168,119 $ 53,359
Oct 21, 8 PM $ 0.000173
-0.57%
$ 172,098 $ 53,216
Oct 21, 7 PM $ 0.000171
+0.59%
$ 170,109 $ 55,134
Oct 21, 6 PM $ 0.000174
+2.96%
$ 173,093 $ 52,966
Oct 21, 5 PM $ 0.000172
-1.15%
$ 173,093 $ 53,081
Oct 21, 4 PM $ 0.000173
+0.00%
$ 172,098 $ 55,154
Oct 21, 3 PM $ 0.000169
-0.59%
$ 168,119 $ 55,237
Oct 21, 2 PM $ 0.000169
+0.00%
$ 168,119 $ 54,526
Oct 21, 1 PM $ 0.000171
+0.59%
$ 170,109 $ 54,511
Oct 21, 12 PM $ 0.000174
+2.35%
$ 173,093 $ 55,302
Oct 21, 11 AM $ 0.00017
-0.58%
$ 169,114 $ 55,438
Oct 21, 10 AM $ 0.000169
-2.87%
$ 172,098 $ 54,978
Oct 21, 9 AM $ 0.000171
-1.16%
$ 170,109 $ 56,466
Oct 21, 8 AM $ 0.000173
+1.17%
$ 172,098 $ 56,192
Oct 21, 7 AM $ 0.000171
-1.72%
$ 170,109 $ 54,592
Oct 21, 6 AM $ 0.000169
-1.17%
$ 168,119 $ 54,500
Oct 21, 5 AM $ 0.000172
-1.15%
$ 171,104 $ 52,828
Oct 21, 4 AM $ 0.000171
+0.00%
$ 170,109 $ 52,867
Oct 21, 3 AM $ 0.000169
-0.59%
$ 168,119 $ 52,507
Oct 21, 2 AM $ 0.000171
+1.18%
$ 171,104 $ 52,231
Oct 21, 1 AM $ 0.00017
-2.30%
$ 169,114 $ 51,860
Oct 21, 12 AM $ 0.000171
+0.00%
$ 170,109 $ 52,614
Oct 20, 11 PM $ 0.000169
-1.17%
$ 171,104 $ 51,597
Oct 20, 10 PM $ 0.000169
-1.74%
$ 168,119 $ 51,007
Oct 20, 9 PM $ 0.000169
-2.87%
$ 168,119 $ 50,333
Oct 20, 8 PM $ 0.00017
-1.16%
$ 169,114 $ 50,381
Oct 20, 7 PM $ 0.000169
-2.31%
$ 168,119 $ 50,063
Oct 20, 6 PM $ 0.000171
+0.59%
$ 169,114 $ 50,528
Oct 20, 5 PM $ 0.000169
-1.74%
$ 172,098 $ 50,302
Oct 20, 4 PM $ 0.000172
+0.58%
$ 171,104 $ 51,272
Oct 20, 3 PM $ 0.000172
+1.18%
$ 171,104 $ 50,412
Oct 20, 2 PM $ 0.00017
+0.00%
$ 169,114 $ 48,651
Oct 20, 1 PM $ 0.000169
-2.31%
$ 168,119 $ 47,887
Oct 20, 12 PM $ 0.000174
+1.16%
$ 173,093 $ 48,395
Oct 20, 11 AM $ 0.000172
-0.58%
$ 171,104 $ 48,306
Oct 20, 10 AM $ 0.000169
-0.59%
$ 168,119 $ 49,925
Oct 20, 9 AM $ 0.000174
+0.58%
$ 168,119 $ 48,068
Oct 20, 8 AM $ 0.000173
+1.76%
$ 171,104 $ 49,265
Oct 20, 7 AM $ 0.000171
+0.59%
$ 170,109 $ 49,700
Oct 20, 6 AM $ 0.000169
+0.00%
$ 168,119 $ 49,526
Oct 20, 5 AM $ 0.000169
+0.00%
$ 168,119 $ 50,763
Oct 20, 4 AM $ 0.000169
-0.59%
$ 168,119 $ 51,142
Oct 20, 3 AM $ 0.000169
-2.87%
$ 168,119 $ 51,369
Oct 20, 2 AM $ 0.000173
+0.00%
$ 172,098 $ 53,258
Oct 20, 1 AM $ 0.000169
-0.59%
$ 172,098 $ 52,359
Oct 20, 12 AM $ 0.000171
+0.59%
$ 173,093 $ 52,410
Oct 19, 11 PM $ 0.000172
+1.18%
$ 171,104 $ 51,745