remilio Historical Data

REMILIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000172
+1.18%
$ 171,104 $ 51,745
Oct 19, 10 PM $ 0.00017
-2.30%
$ 169,114 $ 52,509
Oct 19, 9 PM $ 0.000172
-0.58%
$ 171,104 $ 53,556
Oct 19, 8 PM $ 0.000174
+2.35%
$ 173,093 $ 53,786
Oct 19, 7 PM $ 0.00017
+0.59%
$ 169,114 $ 52,067
Oct 19, 6 PM $ 0.000173
+0.58%
$ 172,098 $ 51,641
Oct 19, 5 PM $ 0.000169
+0.00%
$ 168,119 $ 51,259
Oct 19, 4 PM $ 0.000169
-2.87%
$ 171,104 $ 50,697
Oct 19, 3 PM $ 0.000173
+1.76%
$ 172,098 $ 52,336
Oct 19, 2 PM $ 0.00017
-1.73%
$ 169,114 $ 51,493
Oct 19, 1 PM $ 0.000169
-1.17%
$ 168,119 $ 52,453
Oct 19, 12 PM $ 0.000169
+0.00%
$ 168,119 $ 51,844
Oct 19, 11 AM $ 0.000172
+1.78%
$ 171,104 $ 51,568
Oct 19, 10 AM $ 0.000171
-0.58%
$ 170,109 $ 51,248
Oct 19, 9 AM $ 0.000173
+1.76%
$ 172,098 $ 51,871
Oct 19, 8 AM $ 0.000169
+0.00%
$ 168,119 $ 51,475
Oct 19, 7 AM $ 0.000169
-1.74%
$ 168,119 $ 49,484
Oct 19, 6 AM $ 0.000174
+2.35%
$ 173,093 $ 50,691
Oct 19, 5 AM $ 0.00017
-1.16%
$ 169,114 $ 48,051
Oct 19, 4 AM $ 0.000172
-1.15%
$ 171,104 $ 48,814
Oct 19, 3 AM $ 0.000172
+0.00%
$ 171,104 $ 49,242
Oct 19, 2 AM $ 0.00017
-1.16%
$ 169,114 $ 48,452
Oct 19, 1 AM $ 0.00017
-1.16%
$ 169,114 $ 49,440
Oct 19, 12 AM $ 0.00017
-1.16%
$ 169,114 $ 48,962
Oct 18, 11 PM $ 0.000173
+2.37%
$ 172,098 $ 49,067
Oct 18, 10 PM $ 0.000174
+0.00%
$ 173,093 $ 49,409
Oct 18, 9 PM $ 0.00017
-1.16%
$ 169,114 $ 50,389
Oct 18, 8 PM $ 0.000172
-1.15%
$ 171,104 $ 50,162
Oct 18, 7 PM $ 0.000171
-1.72%
$ 170,109 $ 51,294
Oct 18, 6 PM $ 0.000174
+0.00%
$ 173,093 $ 51,824
Oct 18, 5 PM $ 0.000171
+0.00%
$ 170,109 $ 52,986
Oct 18, 4 PM $ 0.000172
-0.58%
$ 171,104 $ 51,709
Oct 18, 3 PM $ 0.000172
-0.58%
$ 171,104 $ 52,147
Oct 18, 2 PM $ 0.000174
+0.58%
$ 173,093 $ 52,301
Oct 18, 1 PM $ 0.000169
-1.74%
$ 168,119 $ 52,456
Oct 18, 12 PM $ 0.00017
-1.16%
$ 169,114 $ 53,269
Oct 18, 11 AM $ 0.000171
+0.59%
$ 170,109 $ 52,468
Oct 18, 10 AM $ 0.000171
-0.58%
$ 170,109 $ 51,388
Oct 18, 9 AM $ 0.000173
+1.76%
$ 172,098 $ 52,340
Oct 18, 8 AM $ 0.000174
+2.96%
$ 172,098 $ 51,315
Oct 18, 7 AM $ 0.000169
-2.87%
$ 168,119 $ 51,209
Oct 18, 6 AM $ 0.000171
+0.59%
$ 170,109 $ 53,303
Oct 18, 5 AM $ 0.000172
-1.15%
$ 171,104 $ 52,716
Oct 18, 4 AM $ 0.000171
-0.58%
$ 170,109 $ 54,474
Oct 18, 3 AM $ 0.000174
+0.58%
$ 173,093 $ 54,183
Oct 18, 2 AM $ 0.000169
-1.17%
$ 168,119 $ 53,711
Oct 18, 1 AM $ 0.000169
-0.59%
$ 168,119 $ 52,852
Oct 18, 12 AM $ 0.000173
+0.00%
$ 172,098 $ 51,567
Oct 17, 11 PM $ 0.000169
-2.87%
$ 171,104 $ 52,429
Oct 17, 10 PM $ 0.000172
+1.78%
$ 171,104 $ 51,969