remilio Historical Data

REMILIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000172
+1.78%
$ 171,104 $ 51,969
Oct 17, 9 PM $ 0.000174
+1.16%
$ 173,093 $ 50,789
Oct 17, 8 PM $ 0.000173
+2.37%
$ 172,098 $ 51,049
Oct 17, 7 PM $ 0.00017
-1.73%
$ 169,114 $ 49,405
Oct 17, 6 PM $ 0.000169
-1.17%
$ 168,119 $ 50,766
Oct 17, 5 PM $ 0.000174
+2.35%
$ 173,093 $ 49,291
Oct 17, 4 PM $ 0.000172
-3.37%
$ 168,119 $ 48,230
Oct 17, 3 PM $ 0.000182
+1.11%
$ 181,052 $ 51,108
Oct 17, 2 PM $ 0.000178
+0.56%
$ 177,072 $ 50,259
Oct 17, 1 PM $ 0.000178
-0.56%
$ 177,072 $ 48,572
Oct 17, 12 PM $ 0.000179
-0.56%
$ 178,067 $ 48,280
Oct 17, 11 AM $ 0.000179
+0.00%
$ 178,067 $ 49,904
Oct 17, 10 AM $ 0.000182
+1.11%
$ 181,052 $ 49,476
Oct 17, 9 AM $ 0.000177
+0.00%
$ 176,078 $ 49,760
Oct 17, 8 AM $ 0.00018
+0.56%
$ 179,062 $ 48,752
Oct 17, 7 AM $ 0.000179
+1.13%
$ 177,072 $ 49,997
Oct 17, 6 AM $ 0.000182
+0.00%
$ 181,052 $ 47,965
Oct 17, 5 AM $ 0.000181
-0.55%
$ 180,057 $ 48,927
Oct 17, 4 AM $ 0.000181
+1.12%
$ 180,057 $ 47,914
Oct 17, 3 AM $ 0.000179
+0.56%
$ 178,067 $ 46,099
Oct 17, 2 AM $ 0.000181
+0.00%
$ 180,057 $ 45,982
Oct 17, 1 AM $ 0.000178
-2.20%
$ 177,072 $ 47,323
Oct 17, 12 AM $ 0.000182
+0.00%
$ 178,067 $ 48,779
Oct 16, 11 PM $ 0.000182
+1.68%
$ 181,052 $ 48,811
Oct 16, 10 PM $ 0.00018
-0.55%
$ 179,062 $ 48,577
Oct 16, 9 PM $ 0.000178
+0.00%
$ 177,072 $ 50,212
Oct 16, 8 PM $ 0.000181
-0.55%
$ 180,057 $ 49,494
Oct 16, 7 PM $ 0.000179
+0.00%
$ 178,067 $ 49,893
Oct 16, 6 PM $ 0.000181
+1.69%
$ 180,057 $ 49,437
Oct 16, 5 PM $ 0.000177
-1.67%
$ 176,078 $ 49,769
Oct 16, 4 PM $ 0.000182
+0.00%
$ 179,062 $ 51,168
Oct 16, 3 PM $ 0.000178
-1.11%
$ 177,072 $ 51,473
Oct 16, 2 PM $ 0.000177
-2.75%
$ 176,078 $ 51,893
Oct 16, 1 PM $ 0.000181
+1.69%
$ 180,057 $ 52,891
Oct 16, 12 PM $ 0.000177
-2.21%
$ 176,078 $ 51,110
Oct 16, 11 AM $ 0.00018
-0.55%
$ 179,062 $ 50,778
Oct 16, 10 AM $ 0.000178
-1.11%
$ 177,072 $ 51,545
Oct 16, 9 AM $ 0.000182
+2.25%
$ 181,052 $ 51,633
Oct 16, 8 AM $ 0.00018
+0.00%
$ 177,072 $ 51,721
Oct 16, 7 AM $ 0.000178
+0.56%
$ 177,072 $ 51,125
Oct 16, 6 AM $ 0.000177
+0.00%
$ 176,078 $ 50,856
Oct 16, 5 AM $ 0.000179
+1.13%
$ 178,067 $ 51,239
Oct 16, 4 AM $ 0.000179
-0.56%
$ 178,067 $ 51,228
Oct 16, 3 AM $ 0.000178
+0.56%
$ 177,072 $ 53,697
Oct 16, 2 AM $ 0.000181
+0.56%
$ 180,057 $ 52,156
Oct 16, 1 AM $ 0.00018
+1.12%
$ 179,062 $ 52,700
Oct 16, 12 AM $ 0.00018
-0.55%
$ 178,067 $ 51,843
Oct 15, 11 PM $ 0.000178
+0.00%
$ 177,072 $ 52,244
Oct 15, 10 PM $ 0.00018
-1.10%
$ 179,062 $ 51,897
Oct 15, 9 PM $ 0.000179
-1.65%
$ 178,067 $ 52,107