remilio Historical Data

REMILIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00018
-1.10%
$ 179,062 $ 51,897
Oct 15, 9 PM $ 0.000179
-1.65%
$ 178,067 $ 52,107
Oct 15, 8 PM $ 0.000181
+1.69%
$ 180,057 $ 52,026
Oct 15, 7 PM $ 0.000181
+0.00%
$ 180,057 $ 51,168
Oct 15, 6 PM $ 0.000179
-1.65%
$ 178,067 $ 51,132
Oct 15, 5 PM $ 0.000182
+0.55%
$ 181,052 $ 52,252
Oct 15, 4 PM $ 0.00018
-1.10%
$ 181,052 $ 51,689
Oct 15, 3 PM $ 0.00018
+1.70%
$ 179,063 $ 51,966
Oct 15, 2 PM $ 0.000179
+0.56%
$ 178,067 $ 50,793
Oct 15, 1 PM $ 0.000177
+0.00%
$ 176,079 $ 50,783
Oct 15, 12 PM $ 0.000177
-1.12%
$ 176,079 $ 50,894
Oct 15, 11 AM $ 0.000177
-2.75%
$ 176,078 $ 52,196
Oct 15, 10 AM $ 0.000181
+0.00%
$ 180,058 $ 51,867
Oct 15, 9 AM $ 0.000181
+1.12%
$ 180,057 $ 51,674
Oct 15, 8 AM $ 0.000178
-0.56%
$ 181,054 $ 50,889
Oct 15, 7 AM $ 0.000182
+0.00%
$ 181,054 $ 50,711
Oct 15, 6 AM $ 0.000177
-1.67%
$ 176,081 $ 50,841
Oct 15, 5 AM $ 0.00018
+0.00%
$ 179,064 $ 50,949
Oct 15, 4 AM $ 0.000179
-0.56%
$ 178,067 $ 51,110
Oct 15, 3 AM $ 0.00018
-0.55%
$ 179,065 $ 50,978
Oct 15, 2 AM $ 0.000177
-1.12%
$ 176,081 $ 51,357
Oct 15, 1 AM $ 0.000178
-1.66%
$ 177,075 $ 51,971
Oct 15, 12 AM $ 0.000179
+0.56%
$ 176,080 $ 52,761
Oct 14, 11 PM $ 0.000182
+1.67%
$ 178,067 $ 51,806
Oct 14, 10 PM $ 0.000178
-1.66%
$ 177,075 $ 50,641
Oct 14, 9 PM $ 0.000181
+1.11%
$ 180,059 $ 49,898
Oct 14, 8 PM $ 0.000181
-0.55%
$ 180,063 $ 49,651
Oct 14, 7 PM $ 0.00018
+1.13%
$ 179,069 $ 50,091
Oct 14, 6 PM $ 0.000179
-1.11%
$ 178,067 $ 48,864
Oct 14, 5 PM $ 0.000179
+0.56%
$ 178,075 $ 50,308
Oct 14, 4 PM $ 0.000177
-2.74%
$ 176,086 $ 49,151
Oct 14, 3 PM $ 0.00018
-0.55%
$ 180,060 $ 50,512
Oct 14, 2 PM $ 0.00018
+0.00%
$ 179,066 $ 49,801
Oct 14, 1 PM $ 0.00018
+0.00%
$ 179,062 $ 49,377
Oct 14, 12 PM $ 0.000179
+0.00%
$ 178,071 $ 48,847
Oct 14, 11 AM $ 0.000177
+0.00%
$ 176,082 $ 48,457
Oct 14, 10 AM $ 0.000182
+0.00%
$ 181,054 $ 47,623
Oct 14, 9 AM $ 0.000178
-1.11%
$ 177,077 $ 48,859
Oct 14, 8 AM $ 0.00018
+0.00%
$ 179,062 $ 48,119
Oct 14, 7 AM $ 0.000182
+1.68%
$ 176,083 $ 48,888
Oct 14, 6 AM $ 0.000178
-0.56%
$ 176,083 $ 48,413
Oct 14, 5 AM $ 0.000182
+1.11%
$ 181,059 $ 48,300
Oct 14, 4 AM $ 0.000181
+0.00%
$ 180,065 $ 47,969
Oct 14, 3 AM $ 0.000182
+0.00%
$ 181,052 $ 46,995
Oct 14, 2 AM $ 0.000177
-1.12%
$ 176,092 $ 46,697
Oct 14, 1 AM $ 0.000178
-2.19%
$ 177,087 $ 44,930
Oct 14, 12 AM $ 0.000181
+1.12%
$ 180,057 $ 45,044
Oct 13, 11 PM $ 0.000177
-0.56%
$ 181,052 $ 45,066
Oct 13, 10 PM $ 0.00018
-0.55%
$ 177,072 $ 45,573
Oct 13, 9 PM $ 0.000182
+1.10%
$ 181,052 $ 47,503