remilio Historical Data

REMILIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000182
+1.10%
$ 181,052 $ 47,503
Oct 13, 8 PM $ 0.000177
-2.19%
$ 176,109 $ 46,938
Oct 13, 7 PM $ 0.000179
-1.11%
$ 178,067 $ 47,048
Oct 13, 6 PM $ 0.000178
+0.01%
$ 177,091 $ 48,934
Oct 13, 5 PM $ 0.000179
+1.13%
$ 178,067 $ 47,155
Oct 13, 4 PM $ 0.000181
+1.11%
$ 180,057 $ 47,615
Oct 13, 3 PM $ 0.00018
-1.09%
$ 179,069 $ 47,989
Oct 13, 2 PM $ 0.000179
+1.13%
$ 181,052 $ 49,121
Oct 13, 1 PM $ 0.00018
+1.13%
$ 179,065 $ 48,665
Oct 13, 12 PM $ 0.00018
+0.56%
$ 179,062 $ 48,636
Oct 13, 11 AM $ 0.000177
-0.01%
$ 176,078 $ 48,623
Oct 13, 10 AM $ 0.000179
-0.55%
$ 178,075 $ 48,678
Oct 13, 9 AM $ 0.000178
-2.20%
$ 177,072 $ 49,087
Oct 13, 8 AM $ 0.000182
+2.83%
$ 181,058 $ 48,319
Oct 13, 7 AM $ 0.000178
-1.11%
$ 177,072 $ 47,742
Oct 13, 6 AM $ 0.000177
-1.67%
$ 180,061 $ 49,064
Oct 13, 5 AM $ 0.00018
+1.70%
$ 179,067 $ 48,385
Oct 13, 4 AM $ 0.00018
-0.56%
$ 179,062 $ 48,340
Oct 13, 3 AM $ 0.00018
+0.56%
$ 179,068 $ 49,694
Oct 13, 2 AM $ 0.000179
-0.56%
$ 178,067 $ 49,861
Oct 13, 1 AM $ 0.000179
+0.00%
$ 178,074 $ 50,140
Oct 13, 12 AM $ 0.000181
+2.26%
$ 180,062 $ 50,685
Oct 12, 11 PM $ 0.000177
-2.21%
$ 176,078 $ 50,929
Oct 12, 10 PM $ 0.000178
-0.56%
$ 180,060 $ 52,638
Oct 12, 9 PM $ 0.000182
+2.25%
$ 176,078 $ 52,281
Oct 12, 8 PM $ 0.000182
+0.55%
$ 181,052 $ 51,103
Oct 12, 7 PM $ 0.000177
-1.12%
$ 176,078 $ 52,418
Oct 12, 6 PM $ 0.000181
+0.56%
$ 180,057 $ 50,917
Oct 12, 5 PM $ 0.000179
+1.13%
$ 178,068 $ 50,003
Oct 12, 4 PM $ 0.00018
+1.12%
$ 179,062 $ 49,327
Oct 12, 3 PM $ 0.000179
-1.65%
$ 178,067 $ 46,316
Oct 12, 2 PM $ 0.000177
-0.56%
$ 176,077 $ 46,346
Oct 12, 1 PM $ 0.000181
+2.26%
$ 180,057 $ 42,644
Oct 12, 12 PM $ 0.000177
-1.12%
$ 176,077 $ 41,537
Oct 12, 11 AM $ 0.000178
-2.20%
$ 177,072 $ 42,046
Oct 12, 10 AM $ 0.000182
+2.82%
$ 181,052 $ 42,643
Oct 12, 9 AM $ 0.00018
-0.55%
$ 179,062 $ 41,309
Oct 12, 8 AM $ 0.00018
+1.12%
$ 179,062 $ 42,227
Oct 12, 7 AM $ 0.00018
-0.55%
$ 179,062 $ 41,822
Oct 12, 6 AM $ 0.000181
+0.56%
$ 180,057 $ 43,787
Oct 12, 5 AM $ 0.00018
-0.55%
$ 176,075 $ 43,372
Oct 12, 4 AM $ 0.000179
-0.56%
$ 178,064 $ 43,186
Oct 12, 3 AM $ 0.000178
-1.65%
$ 177,072 $ 43,415
Oct 12, 2 AM $ 0.000179
-0.56%
$ 178,062 $ 43,797
Oct 12, 1 AM $ 0.00018
+1.13%
$ 179,062 $ 43,904
Oct 12, 12 AM $ 0.000177
+0.00%
$ 176,067 $ 43,353
Oct 11, 11 PM $ 0.000178
-1.66%
$ 177,060 $ 41,381
Oct 11, 10 PM $ 0.000179
-0.54%
$ 180,057 $ 41,272
Oct 11, 9 PM $ 0.000182
+1.10%
$ 181,026 $ 39,422
Oct 11, 8 PM $ 0.00018
+0.56%
$ 179,062 $ 39,306