remilio Historical Data

REMILIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00018
+0.56%
$ 179,062 $ 39,306
Oct 11, 7 PM $ 0.000179
+1.13%
$ 178,059 $ 39,251
Oct 11, 6 PM $ 0.000177
-0.56%
$ 176,073 $ 40,364
Oct 11, 5 PM $ 0.000182
+2.83%
$ 181,052 $ 40,531
Oct 11, 4 PM $ 0.000178
+0.00%
$ 177,068 $ 39,792
Oct 11, 3 PM $ 0.000178
+0.00%
$ 177,072 $ 42,267
Oct 11, 2 PM $ 0.000178
+0.00%
$ 177,067 $ 43,575
Oct 11, 1 PM $ 0.000178
+0.00%
$ 177,067 $ 45,049
Oct 11, 12 PM $ 0.000178
-2.19%
$ 177,072 $ 46,239
Oct 11, 11 AM $ 0.000181
+2.25%
$ 180,044 $ 47,125
Oct 11, 10 AM $ 0.000178
-1.65%
$ 177,072 $ 45,527
Oct 11, 9 AM $ 0.00018
+1.69%
$ 179,056 $ 46,182
Oct 11, 8 AM $ 0.000178
+0.57%
$ 177,071 $ 45,324
Oct 11, 7 AM $ 0.00018
-1.10%
$ 179,053 $ 44,365
Oct 11, 6 AM $ 0.000178
-5.82%
$ 177,067 $ 43,506
Oct 11, 5 AM $ 0.000189
+2.17%
$ 188,015 $ 44,581
Oct 11, 4 AM $ 0.000186
-0.53%
$ 185,012 $ 43,878
Oct 11, 3 AM $ 0.000187
+0.53%
$ 186,005 $ 44,180
Oct 11, 2 AM $ 0.000189
+0.54%
$ 188,015 $ 43,459
Oct 11, 1 AM $ 0.000187
+4.95%
$ 186,009 $ 43,579
Oct 11, 12 AM $ 0.000206
-0.48%
$ 204,926 $ 47,200
Oct 10, 11 PM $ 0.000204
-2.39%
$ 202,923 $ 47,326
Oct 10, 10 PM $ 0.000204
-1.46%
$ 202,923 $ 47,568
Oct 10, 9 PM $ 0.000206
-0.96%
$ 204,920 $ 47,629
Oct 10, 8 PM $ 0.000208
+1.46%
$ 206,909 $ 47,645
Oct 10, 7 PM $ 0.000208
-0.48%
$ 206,916 $ 45,881
Oct 10, 6 PM $ 0.000207
+0.00%
$ 205,921 $ 45,588
Oct 10, 5 PM $ 0.000209
+1.45%
$ 207,904 $ 44,950
Oct 10, 4 PM $ 0.000208
-2.80%
$ 206,916 $ 43,590
Oct 10, 3 PM $ 0.000216
+0.46%
$ 214,873 $ 44,338
Oct 10, 2 PM $ 0.000218
-0.46%
$ 217,859 $ 44,215
Oct 10, 1 PM $ 0.000214
+0.00%
$ 212,884 $ 46,147
Oct 10, 12 PM $ 0.000216
+0.46%
$ 214,874 $ 46,010
Oct 10, 11 AM $ 0.000213
-1.39%
$ 211,890 $ 47,216
Oct 10, 10 AM $ 0.000213
-1.39%
$ 211,890 $ 46,771
Oct 10, 9 AM $ 0.000215
-1.38%
$ 213,880 $ 46,737
Oct 10, 8 AM $ 0.000219
+0.00%
$ 217,859 $ 48,196
Oct 10, 7 AM $ 0.000213
-0.93%
$ 211,890 $ 48,662
Oct 10, 6 AM $ 0.000215
-1.83%
$ 216,864 $ 48,101
Oct 10, 5 AM $ 0.000216
+0.00%
$ 214,874 $ 49,565
Oct 10, 4 AM $ 0.000219
+1.39%
$ 217,859 $ 48,481
Oct 10, 3 AM $ 0.000216
+0.93%
$ 214,874 $ 48,626
Oct 10, 2 AM $ 0.000217
+1.88%
$ 215,869 $ 46,749
Oct 10, 1 AM $ 0.000215
+0.94%
$ 213,879 $ 43,978
Oct 10, 12 AM $ 0.000219
+0.46%
$ 217,859 $ 41,613
Oct 9, 11 PM $ 0.000217
-0.91%
$ 215,869 $ 40,807
Oct 9, 10 PM $ 0.000216
+0.00%
$ 214,874 $ 39,760
Oct 9, 9 PM $ 0.000213
-2.74%
$ 211,890 $ 37,467
Oct 9, 8 PM $ 0.000218
+0.93%
$ 216,864 $ 36,257
Oct 9, 7 PM $ 0.000213
-1.84%
$ 211,890 $ 34,430