remilio Historical Data

REMILIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000213
-1.84%
$ 211,890 $ 34,430
Oct 9, 6 PM $ 0.000219
+0.46%
$ 217,859 $ 33,755
Oct 9, 5 PM $ 0.000218
+0.00%
$ 216,864 $ 34,436
Oct 9, 4 PM $ 0.000213
+0.00%
$ 211,890 $ 35,558
Oct 9, 3 PM $ 0.000216
+0.00%
$ 216,864 $ 34,386
Oct 9, 2 PM $ 0.000219
+2.34%
$ 217,858 $ 34,195
Oct 9, 1 PM $ 0.000214
-2.28%
$ 212,885 $ 33,153
Oct 9, 12 PM $ 0.000214
+0.47%
$ 212,885 $ 33,535
Oct 9, 11 AM $ 0.000215
-1.38%
$ 213,880 $ 31,465
Oct 9, 10 AM $ 0.000214
-1.38%
$ 212,885 $ 32,408
Oct 9, 9 AM $ 0.000219
+0.00%
$ 217,858 $ 32,810
Oct 9, 8 AM $ 0.000219
+0.92%
$ 216,864 $ 34,207
Oct 9, 7 AM $ 0.000215
+0.94%
$ 213,880 $ 33,330
Oct 9, 6 AM $ 0.000216
+0.93%
$ 214,875 $ 33,034
Oct 9, 5 AM $ 0.000214
-1.38%
$ 212,885 $ 33,124
Oct 9, 4 AM $ 0.000219
+1.39%
$ 217,859 $ 33,791
Oct 9, 3 AM $ 0.000215
+0.47%
$ 213,880 $ 33,791
Oct 9, 2 AM $ 0.000214
+0.00%
$ 212,885 $ 36,051
Oct 9, 1 AM $ 0.000214
+0.00%
$ 212,885 $ 37,619
Oct 9, 12 AM $ 0.000214
+0.00%
$ 212,885 $ 40,222
Oct 8, 11 PM $ 0.000214
+0.00%
$ 212,885 $ 41,811
Oct 8, 10 PM $ 0.000214
+0.00%
$ 212,885 $ 43,390
Oct 8, 9 PM $ 0.000214
+0.00%
$ 212,885 $ 45,516
Oct 8, 8 PM $ 0.000214
+0.00%
$ 212,885 $ 46,962
Oct 8, 7 PM $ 0.000214
-0.93%
$ 212,885 $ 48,832
Oct 8, 6 PM $ 0.000215
+0.94%
$ 213,882 $ 49,343
Oct 8, 5 PM $ 0.000217
+1.40%
$ 212,885 $ 48,942
Oct 8, 4 PM $ 0.000219
+2.82%
$ 217,859 $ 49,075
Oct 8, 3 PM $ 0.000218
+2.35%
$ 216,861 $ 48,728
Oct 8, 2 PM $ 0.000216
+0.93%
$ 214,874 $ 48,859
Oct 8, 1 PM $ 0.000215
+0.47%
$ 213,879 $ 49,817
Oct 8, 12 PM $ 0.000218
+0.00%
$ 216,864 $ 49,648
Oct 8, 11 AM $ 0.000213
-2.74%
$ 211,890 $ 50,935
Oct 8, 10 AM $ 0.000218
+1.39%
$ 216,862 $ 51,492
Oct 8, 9 AM $ 0.000214
-2.28%
$ 217,859 $ 50,614
Oct 8, 8 AM $ 0.000218
+0.92%
$ 212,885 $ 50,953
Oct 8, 7 AM $ 0.000213
-2.29%
$ 211,890 $ 49,585
Oct 8, 6 AM $ 0.000218
+1.87%
$ 216,860 $ 49,910
Oct 8, 5 AM $ 0.000216
+0.93%
$ 214,872 $ 48,771
Oct 8, 4 AM $ 0.000215
-0.46%
$ 213,880 $ 49,185
Oct 8, 3 AM $ 0.000216
-0.46%
$ 214,872 $ 48,664
Oct 8, 2 AM $ 0.000216
+0.00%
$ 214,874 $ 47,296
Oct 8, 1 AM $ 0.000218
+0.93%
$ 216,861 $ 47,146
Oct 8, 12 AM $ 0.000215
+0.00%
$ 213,879 $ 46,385
Oct 7, 11 PM $ 0.000215
+0.00%
$ 213,880 $ 47,113
Oct 7, 10 PM $ 0.000217
+1.40%
$ 215,868 $ 49,222
Oct 7, 9 PM $ 0.000218
+2.35%
$ 216,864 $ 49,742
Oct 7, 8 PM $ 0.000217
-0.46%
$ 215,862 $ 49,906
Oct 7, 7 PM $ 0.000217
+0.00%
$ 215,862 $ 51,398
Oct 7, 6 PM $ 0.000219
+0.92%
$ 216,864 $ 52,302