remilio Historical Data

REMILIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000217
+0.00%
$ 215,862 $ 51,398
Oct 7, 6 PM $ 0.000219
+0.92%
$ 216,864 $ 52,302
Oct 7, 5 PM $ 0.000218
+0.00%
$ 216,860 $ 52,386
Oct 7, 4 PM $ 0.000214
+0.47%
$ 212,885 $ 53,238
Oct 7, 3 PM $ 0.000214
+0.47%
$ 212,890 $ 51,960
Oct 7, 2 PM $ 0.000215
-0.46%
$ 213,883 $ 52,398
Oct 7, 1 PM $ 0.000218
+0.00%
$ 216,864 $ 53,558
Oct 7, 12 PM $ 0.000218
+0.93%
$ 216,869 $ 54,297
Oct 7, 11 AM $ 0.000219
+1.39%
$ 214,874 $ 53,403
Oct 7, 10 AM $ 0.000217
+1.88%
$ 215,875 $ 53,820
Oct 7, 9 AM $ 0.000214
+0.47%
$ 212,894 $ 53,710
Oct 7, 8 AM $ 0.000216
+0.00%
$ 214,882 $ 53,241
Oct 7, 7 AM $ 0.000214
-1.38%
$ 212,885 $ 54,541
Oct 7, 6 AM $ 0.000218
-0.46%
$ 216,864 $ 56,133
Oct 7, 5 AM $ 0.000215
-0.92%
$ 213,894 $ 56,813
Oct 7, 4 AM $ 0.000218
-0.45%
$ 216,874 $ 56,203
Oct 7, 3 AM $ 0.000218
-0.46%
$ 216,864 $ 55,957
Oct 7, 2 AM $ 0.000214
-2.28%
$ 212,898 $ 56,744
Oct 7, 1 AM $ 0.000214
-0.93%
$ 212,885 $ 55,985
Oct 7, 12 AM $ 0.000214
-0.92%
$ 212,897 $ 55,638
Oct 6, 11 PM $ 0.000216
-0.47%
$ 214,874 $ 54,727
Oct 6, 10 PM $ 0.000214
-1.38%
$ 212,899 $ 54,041
Oct 6, 9 PM $ 0.000219
+0.93%
$ 217,866 $ 53,017
Oct 6, 8 PM $ 0.000219
+2.82%
$ 217,859 $ 54,505
Oct 6, 7 PM $ 0.000218
+2.35%
$ 216,865 $ 52,953
Oct 6, 6 PM $ 0.000215
+0.00%
$ 213,881 $ 52,522
Oct 6, 5 PM $ 0.000215
-0.46%
$ 213,881 $ 51,953
Oct 6, 4 PM $ 0.000219
+1.86%
$ 217,860 $ 51,483
Oct 6, 3 PM $ 0.000219
+1.86%
$ 217,859 $ 51,359
Oct 6, 2 PM $ 0.000219
+0.46%
$ 217,859 $ 50,681
Oct 6, 1 PM $ 0.000218
+2.35%
$ 216,865 $ 50,934
Oct 6, 12 PM $ 0.000213
-1.84%
$ 211,890 $ 49,649
Oct 6, 11 AM $ 0.000215
+0.94%
$ 213,880 $ 50,076
Oct 6, 10 AM $ 0.000213
-1.39%
$ 211,890 $ 48,424
Oct 6, 9 AM $ 0.000214
-0.93%
$ 212,885 $ 48,206
Oct 6, 8 AM $ 0.000216
+0.93%
$ 214,874 $ 47,667
Oct 6, 7 AM $ 0.000213
-1.39%
$ 211,891 $ 47,531
Oct 6, 6 AM $ 0.000216
+0.47%
$ 214,875 $ 46,954
Oct 6, 5 AM $ 0.000216
+1.41%
$ 214,874 $ 47,374
Oct 6, 4 AM $ 0.000213
-1.84%
$ 211,891 $ 46,085
Oct 6, 3 AM $ 0.000217
+1.40%
$ 215,869 $ 46,541
Oct 6, 2 AM $ 0.000217
+1.88%
$ 215,869 $ 46,357
Oct 6, 1 AM $ 0.000219
+2.34%
$ 217,859 $ 46,123
Oct 6, 12 AM $ 0.000216
-1.37%
$ 214,874 $ 46,410
Oct 5, 11 PM $ 0.000219
+0.46%
$ 213,880 $ 47,672
Oct 5, 10 PM $ 0.000213
-1.84%
$ 211,890 $ 47,969
Oct 5, 9 PM $ 0.000213
-0.47%
$ 211,890 $ 47,858
Oct 5, 8 PM $ 0.000213
+0.00%
$ 211,890 $ 47,298
Oct 5, 7 PM $ 0.000215
+0.00%
$ 213,880 $ 48,267
Oct 5, 6 PM $ 0.000213
-1.39%
$ 211,898 $ 48,693