remilio Historical Data

REMILIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.000213
-1.39%
$ 211,898 $ 48,693
Oct 5, 5 PM $ 0.000216
+0.00%
$ 214,874 $ 48,855
Oct 5, 4 PM $ 0.000218
-0.46%
$ 216,868 $ 48,640
Oct 5, 3 PM $ 0.000219
+0.92%
$ 215,874 $ 49,375
Oct 5, 2 PM $ 0.000217
+1.40%
$ 216,864 $ 50,796
Oct 5, 1 PM $ 0.000219
+0.46%
$ 217,863 $ 50,280
Oct 5, 12 PM $ 0.000218
+0.00%
$ 216,864 $ 50,351
Oct 5, 11 AM $ 0.000213
-2.74%
$ 211,903 $ 50,346
Oct 5, 10 AM $ 0.000217
+1.41%
$ 215,877 $ 51,172
Oct 5, 9 AM $ 0.000219
+2.34%
$ 217,859 $ 50,657
Oct 5, 8 AM $ 0.000213
-2.29%
$ 211,908 $ 51,333
Oct 5, 7 AM $ 0.000216
-0.91%
$ 214,874 $ 51,131
Oct 5, 6 AM $ 0.000218
+0.00%
$ 217,867 $ 50,828
Oct 5, 5 AM $ 0.000214
-0.92%
$ 212,900 $ 50,233
Oct 5, 4 AM $ 0.000215
+0.00%
$ 213,880 $ 50,282
Oct 5, 3 AM $ 0.000213
-2.29%
$ 211,901 $ 50,727
Oct 5, 2 AM $ 0.000218
+0.46%
$ 216,864 $ 50,496
Oct 5, 1 AM $ 0.000214
+0.47%
$ 212,885 $ 51,624
Oct 5, 12 AM $ 0.000214
-2.28%
$ 212,892 $ 50,064
Oct 4, 11 PM $ 0.000214
+0.47%
$ 215,869 $ 52,018
Oct 4, 10 PM $ 0.000218
-0.46%
$ 216,866 $ 50,317
Oct 4, 9 PM $ 0.000217
-0.46%
$ 215,872 $ 51,671
Oct 4, 8 PM $ 0.000217
-0.91%
$ 215,869 $ 51,360
Oct 4, 7 PM $ 0.000216
+0.47%
$ 214,878 $ 50,996
Oct 4, 6 PM $ 0.000213
-2.74%
$ 211,890 $ 49,217
Oct 4, 5 PM $ 0.000214
-1.83%
$ 212,886 $ 50,726
Oct 4, 4 PM $ 0.000218
+1.40%
$ 216,864 $ 51,425
Oct 4, 3 PM $ 0.000213
-1.84%
$ 211,890 $ 50,625
Oct 4, 2 PM $ 0.000216
+1.41%
$ 217,859 $ 50,340
Oct 4, 1 PM $ 0.000213
-1.39%
$ 211,890 $ 50,717
Oct 4, 12 PM $ 0.000216
-1.37%
$ 214,876 $ 51,984
Oct 4, 11 AM $ 0.000219
+1.39%
$ 217,859 $ 52,451
Oct 4, 10 AM $ 0.000214
-1.83%
$ 212,885 $ 50,992
Oct 4, 9 AM $ 0.000215
+0.94%
$ 213,880 $ 51,089
Oct 4, 8 AM $ 0.000219
+0.92%
$ 217,859 $ 49,626
Oct 4, 7 AM $ 0.000213
-2.74%
$ 211,891 $ 50,912
Oct 4, 6 AM $ 0.000216
-1.37%
$ 214,874 $ 52,641
Oct 4, 5 AM $ 0.000216
+1.41%
$ 212,885 $ 51,917
Oct 4, 4 AM $ 0.000214
+0.47%
$ 212,886 $ 50,081
Oct 4, 3 AM $ 0.000216
-1.37%
$ 214,874 $ 50,313
Oct 4, 2 AM $ 0.000213
-1.39%
$ 211,891 $ 52,477
Oct 4, 1 AM $ 0.000216
-0.46%
$ 214,874 $ 51,709
Oct 4, 12 AM $ 0.000218
-0.46%
$ 216,864 $ 52,073
Oct 3, 11 PM $ 0.000216
+0.47%
$ 214,875 $ 52,248
Oct 3, 10 PM $ 0.000218
+2.35%
$ 216,864 $ 50,345
Oct 3, 9 PM $ 0.000217
-0.91%
$ 215,870 $ 49,420
Oct 3, 8 PM $ 0.000213
-1.39%
$ 211,892 $ 48,896
Oct 3, 7 PM $ 0.000218
+0.46%
$ 216,864 $ 49,716
Oct 3, 6 PM $ 0.000215
-1.83%
$ 213,880 $ 51,011
Oct 3, 5 PM $ 0.000213
-2.64%
$ 211,890 $ 56,107