remilio Historical Data

REMILIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000213
-2.64%
$ 211,890 $ 56,107
Oct 3, 4 PM $ 0.00022
+2.07%
$ 218,535 $ 55,808
Oct 3, 3 PM $ 0.000214
-0.93%
$ 212,885 $ 55,401
Oct 3, 2 PM $ 0.000218
+1.50%
$ 215,869 $ 55,184
Oct 3, 1 PM $ 0.000219
+0.57%
$ 217,212 $ 53,899
Oct 3, 12 PM $ 0.000215
+0.43%
$ 213,880 $ 55,125
Oct 3, 11 AM $ 0.000218
-0.81%
$ 216,499 $ 54,707
Oct 3, 10 AM $ 0.000219
+1.86%
$ 217,859 $ 56,173
Oct 3, 9 AM $ 0.000219
+0.75%
$ 217,859 $ 56,693
Oct 3, 8 AM $ 0.000219
+2.41%
$ 218,012 $ 57,194
Oct 3, 7 AM $ 0.000214
-2.05%
$ 212,885 $ 57,205
Oct 3, 6 AM $ 0.000218
+1.67%
$ 213,772 $ 57,795
Oct 3, 5 AM $ 0.000218
+1.67%
$ 215,869 $ 57,120
Oct 3, 4 AM $ 0.000213
-2.61%
$ 211,890 $ 57,426
Oct 3, 3 AM $ 0.000214
-0.82%
$ 213,122 $ 58,657
Oct 3, 2 AM $ 0.000217
+1.34%
$ 215,869 $ 57,991
Oct 3, 1 AM $ 0.000219
+2.51%
$ 218,350 $ 56,545
Oct 3, 12 AM $ 0.000213
-0.55%
$ 211,890 $ 57,053
Oct 2, 11 PM $ 0.000214
-2.44%
$ 213,060 $ 56,788
Oct 2, 10 PM $ 0.000215
-1.36%
$ 213,919 $ 59,462
Oct 2, 9 PM $ 0.000217
-0.76%
$ 216,864 $ 59,646
Oct 2, 8 PM $ 0.000216
-1.22%
$ 214,849 $ 58,848
Oct 2, 7 PM $ 0.000218
+1.80%
$ 216,864 $ 58,208
Oct 2, 6 PM $ 0.000216
-0.42%
$ 214,854 $ 56,943
Oct 2, 5 PM $ 0.000217
+1.82%
$ 215,754 $ 58,132
Oct 2, 4 PM $ 0.000213
-0.49%
$ 211,890 $ 53,407
Oct 2, 3 PM $ 0.000214
+0.47%
$ 212,943 $ 53,185
Oct 2, 2 PM $ 0.000219
+0.02%
$ 217,859 $ 52,684
Oct 2, 1 PM $ 0.000215
-1.83%
$ 213,880 $ 54,203
Oct 2, 12 PM $ 0.000215
-0.92%
$ 213,880 $ 54,963
Oct 2, 11 AM $ 0.000218
+0.44%
$ 216,864 $ 53,773
Oct 2, 10 AM $ 0.000213
+0.00%
$ 211,934 $ 53,149
Oct 2, 9 AM $ 0.000213
-2.31%
$ 211,890 $ 51,343
Oct 2, 8 AM $ 0.000218
+0.92%
$ 216,896 $ 52,450
Oct 2, 7 AM $ 0.000213
-1.37%
$ 211,933 $ 52,173
Oct 2, 6 AM $ 0.000219
+2.32%
$ 211,890 $ 52,390
Oct 2, 5 AM $ 0.000214
-0.46%
$ 212,926 $ 51,221
Oct 2, 4 AM $ 0.000215
-0.90%
$ 213,919 $ 51,610
Oct 2, 3 AM $ 0.000214
-0.48%
$ 212,885 $ 51,674
Oct 2, 2 AM $ 0.000214
-1.82%
$ 212,924 $ 50,219
Oct 2, 1 AM $ 0.000215
+0.92%
$ 213,880 $ 50,425
Oct 2, 12 AM $ 0.000217
+1.40%
$ 215,900 $ 48,817
Oct 1, 11 PM $ 0.000214
-0.93%
$ 212,885 $ 49,855
Oct 1, 10 PM $ 0.000216
+0.93%
$ 213,880 $ 49,863
Oct 1, 9 PM $ 0.000214
+0.47%
$ 212,889 $ 49,877
Oct 1, 8 PM $ 0.000216
-0.92%
$ 214,874 $ 49,545
Oct 1, 7 PM $ 0.000213
-2.29%
$ 211,896 $ 50,231
Oct 1, 6 PM $ 0.000218
+0.00%
$ 216,864 $ 50,094
Oct 1, 5 PM $ 0.000213
-0.93%
$ 211,890 $ 50,980
Oct 1, 4 PM $ 0.000214
+0.47%
$ 212,885 $ 50,095