remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000076
+0.00%
$ 75,594 $ 56,359
Yesterday $ 0.000077
+1.32%
$ 76,589 $ 40,802
May 28, 2026 $ 0.000076
-9.52%
$ 75,594 $ 35,949
May 27, 2026 $ 0.000084
+0.01%
$ 83,550 $ 52,246
May 26, 2026 $ 0.000085
+1.17%
$ 84,532 $ 54,618
May 25, 2026 $ 0.000085
+1.19%
$ 84,546 $ 54,572
May 24, 2026 $ 0.000085
+1.19%
$ 84,545 $ 55,255
May 23, 2026 $ 0.000085
-1.15%
$ 84,545 $ 52,763
May 22, 2026 $ 0.000086
-2.28%
$ 85,524 $ 60,341
May 21, 2026 $ 0.000088
+1.14%
$ 87,521 $ 55,040
May 20, 2026 $ 0.000086
-1.12%
$ 85,540 $ 52,200
May 19, 2026 $ 0.000087
-1.16%
$ 86,510 $ 56,296
May 18, 2026 $ 0.000087
-3.25%
$ 86,535 $ 54,583
May 17, 2026 $ 0.0000899
-1.13%
$ 89,442 $ 53,245
May 16, 2026 $ 0.00009
-11.74%
$ 89,494 $ 43,279
May 15, 2026 $ 0.000103
-2.87%
$ 102,385 $ 52,784
May 14, 2026 $ 0.000106
-0.69%
$ 105,413 $ 60,000
May 13, 2026 $ 0.000106
-10.46%
$ 105,189 $ 54,756
May 12, 2026 $ 0.00012
+57.96%
$ 119,526 $ 821,616
May 11, 2026 $ 0.0000761
-1.20%
$ 75,669 $ 54,705
May 10, 2026 $ 0.000077
+1.32%
$ 76,589 $ 57,635
May 9, 2026 $ 0.000076
-1.30%
$ 75,595 $ 52,007
May 8, 2026 $ 0.000078
+0.00%
$ 77,584 $ 57,654
May 7, 2026 $ 0.000077
+0.00%
$ 76,589 $ 57,733
May 6, 2026 $ 0.000076
-2.56%
$ 75,595 $ 57,268
May 5, 2026 $ 0.000076
-2.56%
$ 75,595 $ 53,880
May 4, 2026 $ 0.000078
+1.30%
$ 77,584 $ 59,891
May 3, 2026 $ 0.000078
+2.63%
$ 77,584 $ 52,176
May 2, 2026 $ 0.000077
-1.28%
$ 76,589 $ 53,043
May 1, 2026 $ 0.000077
-1.28%
$ 76,588 $ 51,412
Apr 30, 2026 $ 0.000078
+2.65%
$ 77,583 $ 59,136
Apr 29, 2026 $ 0.000078
-0.05%
$ 77,543 $ 55,925
Apr 28, 2026 $ 0.000078
+1.30%
$ 77,584 $ 58,232
Apr 27, 2026 $ 0.000078
+2.63%
$ 77,584 $ 53,000
Apr 26, 2026 $ 0.000078
+2.63%
$ 77,584 $ 55,053
Apr 25, 2026 $ 0.000076
-1.30%
$ 75,595 $ 56,268
Apr 24, 2026 $ 0.000076
+0.00%
$ 75,595 $ 53,284
Apr 23, 2026 $ 0.000076
-1.30%
$ 75,595 $ 55,268
Apr 22, 2026 $ 0.000077
+0.00%
$ 76,589 $ 53,967
Apr 21, 2026 $ 0.000077
+1.31%
$ 76,589 $ 53,971
Apr 20, 2026 $ 0.000077
+0.01%
$ 75,602 $ 50,088
Apr 19, 2026 $ 0.000076
-1.30%
$ 76,589 $ 49,415
Apr 18, 2026 $ 0.000076
+0.00%
$ 76,589 $ 53,577
Apr 17, 2026 $ 0.000078
+1.30%
$ 75,595 $ 54,668
Apr 16, 2026 $ 0.000078
+2.63%
$ 76,589 $ 53,270
Apr 15, 2026 $ 0.000076
-2.56%
$ 75,595 $ 51,365
Apr 14, 2026 $ 0.000077
-1.28%
$ 77,584 $ 59,934
Apr 13, 2026 $ 0.000078
+1.30%
$ 76,589 $ 55,364
Apr 12, 2026 $ 0.000078
+2.63%
$ 76,589 $ 56,242
Apr 11, 2026 $ 0.000076
-2.56%
$ 75,595 $ 53,408
Download