remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000081
+2.53%
$80,567 $58,628
Jul 7, 1 PM $0.00008
+1.27%
$79,572 $57,782
Jul 7, 12 PM $0.000081
+0.00%
$80,567 $58,098
Jul 7, 11 AM $0.000079
-2.47%
$78,577 $56,437
Jul 7, 10 AM $0.00008
+1.27%
$79,572 $57,486
Jul 7, 9 AM $0.000079
-2.47%
$78,577 $56,429
Jul 7, 8 AM $0.000079
-2.47%
$78,577 $56,366
Jul 7, 7 AM $0.000079
+0.00%
$78,577 $55,828
Jul 7, 6 AM $0.000081
+1.25%
$80,567 $56,312
Jul 7, 5 AM $0.00008
-1.23%
$79,572 $55,939
Jul 7, 4 AM $0.000081
+1.25%
$80,567 $55,599
Jul 7, 3 AM $0.00008
+1.27%
$79,572 $56,063
Jul 7, 2 AM $0.000081
+2.53%
$80,567 $57,099
Jul 7, 1 AM $0.00008
-1.23%
$79,572 $55,741
Jul 7, 12 AM $0.000079
+0.00%
$78,577 $54,102
Jul 6, 11 PM $0.000081
+1.25%
$80,567 $55,225
Jul 6, 10 PM $0.000081
+0.00%
$80,567 $55,399
Jul 6, 9 PM $0.00008
+1.27%
$79,572 $53,710
Jul 6, 8 PM $0.000079
-1.25%
$78,577 $53,366
Jul 6, 7 PM $0.00008
-1.23%
$79,572 $53,733
Jul 6, 6 PM $0.00008
+1.27%
$79,572 $53,153
Jul 6, 5 PM $0.000081
+0.00%
$80,567 $54,130
Jul 6, 4 PM $0.000079
-1.25%
$78,577 $52,251
Jul 6, 3 PM $0.000081
+0.00%
$80,567 $52,755
Jul 6, 2 PM $0.00008
+1.27%
$79,572 $53,355
Jul 6, 1 PM $0.000081
+1.25%
$80,567 $53,680
Jul 6, 12 PM $0.000081
+0.00%
$80,567 $53,897
Jul 6, 11 AM $0.000081
+2.53%
$80,567 $54,803
Jul 6, 10 AM $0.000081
+1.25%
$80,567 $52,303
Jul 6, 9 AM $0.000079
-2.47%
$78,577 $52,441
Jul 6, 8 AM $0.000081
+0.00%
$80,567 $53,990
Jul 6, 7 AM $0.00008
+0.00%
$79,572 $53,804
Jul 6, 6 AM $0.000079
-2.47%
$78,577 $53,350
Jul 6, 5 AM $0.000085
+7.59%
$84,545 $52,797
Jul 6, 4 AM $0.000081
+2.53%
$80,567 $52,335
Jul 6, 3 AM $0.00008
+1.27%
$79,572 $51,269
Jul 6, 2 AM $0.000079
-2.47%
$78,577 $50,982
Jul 6, 1 AM $0.000081
+1.25%
$80,567 $53,469
Jul 6, 12 AM $0.000079
-1.25%
$78,577 $53,062
Jul 5, 11 PM $0.000079
+0.00%
$78,577 $54,485
Jul 5, 10 PM $0.000081
+0.00%
$80,567 $55,167
Jul 5, 9 PM $0.000079
-1.25%
$78,577 $56,506
Jul 5, 8 PM $0.00008
+0.00%
$79,572 $54,840
Jul 5, 7 PM $0.000079
-2.47%
$78,577 $54,858
Jul 5, 6 PM $0.000081
+1.25%
$80,567 $56,508
Jul 5, 5 PM $0.00008
+1.27%
$79,572 $54,877
Jul 5, 4 PM $0.000079
-2.47%
$78,577 $55,034
Jul 5, 3 PM $0.000081
+0.00%
$80,567 $56,827
Jul 5, 2 PM $0.000079
-1.25%
$78,577 $56,304
Jul 5, 1 PM $0.00008
+1.27%
$79,572 $54,946
Download