remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000077
+0.00%
$ 77,584 $ 54,154
Today, at 11 AM $ 0.000076
-1.30%
$ 75,595 $ 53,580
Today, at 10 AM $ 0.000076
-2.56%
$ 75,595 $ 53,083
Today, at 9 AM $ 0.000077
-1.28%
$ 76,589 $ 53,758
Today, at 8 AM $ 0.000076
-1.30%
$ 75,595 $ 53,789
Today, at 7 AM $ 0.000077
-1.28%
$ 76,589 $ 53,184
Today, at 6 AM $ 0.000076
+0.00%
$ 75,595 $ 53,882
Today, at 5 AM $ 0.000078
+0.00%
$ 77,584 $ 52,353
Today, at 4 AM $ 0.000077
+1.32%
$ 76,589 $ 54,499
Today, at 3 AM $ 0.000077
+0.00%
$ 76,589 $ 52,591
Today, at 2 AM $ 0.000076
-1.30%
$ 75,595 $ 53,583
Today, at 1 AM $ 0.000078
+0.00%
$ 77,584 $ 55,184
Yesterday, at 12 AM $ 0.000078
+1.30%
$ 77,584 $ 55,886
Yesterday, at 11 PM $ 0.000078
+0.00%
$ 77,584 $ 56,242
Yesterday, at 10 PM $ 0.000078
+2.63%
$ 77,584 $ 57,038
Yesterday, at 9 PM $ 0.000078
+0.00%
$ 77,584 $ 55,145
Yesterday, at 8 PM $ 0.000076
-1.30%
$ 75,595 $ 55,718
Yesterday, at 7 PM $ 0.000078
+0.00%
$ 77,584 $ 55,986
Yesterday, at 6 PM $ 0.000077
-1.28%
$ 76,589 $ 57,296
Yesterday, at 5 PM $ 0.000077
+0.00%
$ 76,589 $ 57,142
Yesterday, at 4 PM $ 0.000078
+1.30%
$ 77,584 $ 55,460
Yesterday, at 3 PM $ 0.000076
-1.30%
$ 75,595 $ 55,549
Yesterday, at 2 PM $ 0.000078
+2.63%
$ 77,584 $ 56,045
Yesterday, at 1 PM $ 0.000077
+1.32%
$ 76,589 $ 55,405
Yesterday, at 12 PM $ 0.000078
+1.30%
$ 77,584 $ 54,764
Yesterday, at 11 AM $ 0.000078
+1.30%
$ 77,584 $ 55,703
Yesterday, at 10 AM $ 0.000076
+0.00%
$ 75,595 $ 56,227
Yesterday, at 9 AM $ 0.000076
-2.56%
$ 75,595 $ 55,293
Yesterday, at 8 AM $ 0.000077
-1.28%
$ 76,589 $ 57,471
Yesterday, at 7 AM $ 0.000076
+0.00%
$ 75,595 $ 58,232
Yesterday, at 6 AM $ 0.000077
+1.32%
$ 76,589 $ 56,808
Yesterday, at 5 AM $ 0.000076
+0.00%
$ 75,595 $ 56,079
Yesterday, at 4 AM $ 0.000076
+0.00%
$ 75,595 $ 55,386
Yesterday, at 3 AM $ 0.000076
-2.56%
$ 75,595 $ 55,687
Yesterday, at 2 AM $ 0.000076
-1.30%
$ 75,595 $ 56,661
Yesterday, at 1 AM $ 0.000077
-1.28%
$ 76,589 $ 54,906
Apr 12, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 54,977
Apr 11, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 53,408
Apr 11, 10 PM $ 0.000078
+0.00%
$ 77,584 $ 53,513
Apr 11, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 54,780
Apr 11, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 55,518
Apr 11, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 54,744
Apr 11, 6 PM $ 0.000078
+0.00%
$ 77,584 $ 53,470
Apr 11, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 53,972
Apr 11, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 54,181
Apr 11, 3 PM $ 0.000077
-1.28%
$ 76,589 $ 54,758
Apr 11, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 54,247
Apr 11, 1 PM $ 0.000078
+1.30%
$ 77,584 $ 53,309
Apr 11, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 54,779
Apr 11, 11 AM $ 0.000078
+0.00%
$ 77,584 $ 55,009
Download