remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000076
+0.00%
$ 75,594 $ 55,262
Today, at 10 PM $ 0.000077
+0.00%
$ 76,588 $ 54,499
Today, at 9 PM $ 0.000076
-1.30%
$ 75,594 $ 56,265
Today, at 8 PM $ 0.000075
-2.60%
$ 74,599 $ 56,953
Today, at 7 PM $ 0.000075
-1.32%
$ 74,599 $ 57,071
Today, at 6 PM $ 0.000075
-1.32%
$ 74,599 $ 56,125
Today, at 5 PM $ 0.000075
-1.32%
$ 74,600 $ 56,110
Today, at 4 PM $ 0.000076
+1.33%
$ 75,594 $ 55,109
Today, at 3 PM $ 0.000075
+0.00%
$ 74,600 $ 54,646
Today, at 2 PM $ 0.000076
+1.33%
$ 75,594 $ 54,691
Today, at 1 PM $ 0.000076
+1.33%
$ 75,594 $ 56,047
Today, at 12 PM $ 0.000075
-2.60%
$ 74,600 $ 56,480
Today, at 11 AM $ 0.000077
+2.67%
$ 76,589 $ 57,221
Today, at 10 AM $ 0.000075
-2.60%
$ 74,600 $ 55,189
Today, at 9 AM $ 0.000077
+0.00%
$ 76,589 $ 56,642
Today, at 8 AM $ 0.000077
+1.32%
$ 76,588 $ 56,955
Today, at 7 AM $ 0.000077
+0.00%
$ 76,588 $ 56,142
Today, at 6 AM $ 0.000076
+0.00%
$ 75,594 $ 56,430
Today, at 5 AM $ 0.000075
-2.60%
$ 74,599 $ 53,607
Today, at 4 AM $ 0.000075
-2.60%
$ 74,600 $ 52,051
Today, at 3 AM $ 0.000076
+1.33%
$ 75,594 $ 49,323
Today, at 2 AM $ 0.000075
-2.60%
$ 74,600 $ 45,456
Today, at 1 AM $ 0.000075
+0.00%
$ 74,600 $ 44,818
Today, at 12 AM $ 0.000075
-2.60%
$ 74,599 $ 41,537
Yesterday, at 11 PM $ 0.000077
+1.32%
$ 76,589 $ 40,802
Yesterday, at 10 PM $ 0.000077
+1.31%
$ 76,588 $ 38,295
Yesterday, at 9 PM $ 0.000075
-2.60%
$ 74,600 $ 35,434
Yesterday, at 8 PM $ 0.000076
+0.00%
$ 75,595 $ 33,189
Yesterday, at 7 PM $ 0.000076
+1.33%
$ 75,594 $ 30,630
Yesterday, at 6 PM $ 0.000076
+0.00%
$ 75,595 $ 28,569
Yesterday, at 5 PM $ 0.000076
+1.33%
$ 75,594 $ 26,958
Yesterday, at 4 PM $ 0.000075
+0.00%
$ 74,599 $ 24,468
Yesterday, at 3 PM $ 0.000076
+0.00%
$ 75,594 $ 24,661
Yesterday, at 2 PM $ 0.000076
+0.00%
$ 75,594 $ 24,663
Yesterday, at 1 PM $ 0.000075
-1.32%
$ 74,599 $ 24,131
Yesterday, at 12 PM $ 0.000076
+1.33%
$ 75,594 $ 23,846
Yesterday, at 11 AM $ 0.000075
-2.60%
$ 74,602 $ 23,137
Yesterday, at 10 AM $ 0.000077
+1.31%
$ 76,590 $ 23,813
Yesterday, at 9 AM $ 0.000075
-1.31%
$ 74,602 $ 22,576
Yesterday, at 8 AM $ 0.000077
+1.32%
$ 76,590 $ 23,121
Yesterday, at 7 AM $ 0.000075
-2.60%
$ 74,599 $ 21,106
Yesterday, at 6 AM $ 0.000077
+1.31%
$ 76,594 $ 21,709
Yesterday, at 5 AM $ 0.000076
+0.01%
$ 75,601 $ 23,547
Yesterday, at 4 AM $ 0.000076
-0.01%
$ 75,594 $ 24,913
Yesterday, at 3 AM $ 0.000076
+0.01%
$ 75,599 $ 26,829
Yesterday, at 2 AM $ 0.000076
-0.01%
$ 75,594 $ 28,872
Yesterday, at 1 AM $ 0.000076
+0.00%
$ 75,600 $ 31,102
Yesterday, at 12 AM $ 0.000076
+0.01%
$ 75,600 $ 33,914
May 28, 11 PM $ 0.000076
-0.01%
$ 75,594 $ 35,949
May 28, 10 PM $ 0.000076
+0.01%
$ 75,599 $ 37,503
Download