remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000076
+0.00%
$ 74,599 $ 55,262
11:21 PM $ 0.000075
+0.00%
$ 74,599 $ 53,968
11:16 PM $ 0.000077
+0.00%
$ 76,588 $ 54,577
11:11 PM $ 0.000076
+0.00%
$ 75,594 $ 55,177
11:06 PM $ 0.000077
+0.00%
$ 76,588 $ 54,444
11:01 PM $ 0.000076
+0.00%
$ 75,594 $ 55,201
10:56 PM $ 0.000077
+0.00%
$ 76,588 $ 54,499
10:51 PM $ 0.000077
+0.00%
$ 76,588 $ 54,981
10:46 PM $ 0.000077
+0.00%
$ 76,588 $ 55,092
10:41 PM $ 0.000077
+0.00%
$ 76,588 $ 55,563
10:36 PM $ 0.000075
+0.00%
$ 74,599 $ 55,616
10:31 PM $ 0.000076
+0.00%
$ 75,594 $ 54,412
10:26 PM $ 0.000076
+0.00%
$ 75,594 $ 55,055
10:21 PM $ 0.000076
+0.00%
$ 75,594 $ 55,124
10:16 PM $ 0.000075
+0.00%
$ 74,599 $ 54,699
10:11 PM $ 0.000076
+0.00%
$ 75,594 $ 54,609
10:06 PM $ 0.000077
+0.00%
$ 76,588 $ 55,614
10:01 PM $ 0.000077
+0.00%
$ 76,588 $ 56,529
9:56 PM $ 0.000076
+0.00%
$ 75,594 $ 56,265
9:51 PM $ 0.000077
+0.00%
$ 76,588 $ 55,572
9:46 PM $ 0.000075
+0.00%
$ 74,599 $ 56,022
9:41 PM $ 0.000075
+0.00%
$ 74,599 $ 54,835
9:36 PM $ 0.000076
+0.00%
$ 75,594 $ 54,908
9:31 PM $ 0.000076
+0.00%
$ 75,594 $ 56,044
9:26 PM $ 0.000076
+0.00%
$ 75,594 $ 56,359
9:21 PM $ 0.000076
+0.00%
$ 75,594 $ 56,350
9:16 PM $ 0.000076
+0.00%
$ 75,594 $ 55,582
9:11 PM $ 0.000076
+0.00%
$ 75,594 $ 56,269
9:06 PM $ 0.000075
+0.00%
$ 74,599 $ 56,157
9:01 PM $ 0.000077
+0.00%
$ 76,588 $ 55,491
8:51 PM $ 0.000075
+0.00%
$ 74,599 $ 56,953
8:46 PM $ 0.000076
+0.00%
$ 75,594 $ 55,336
8:41 PM $ 0.000077
+0.00%
$ 76,588 $ 56,185
8:36 PM $ 0.000076
+0.00%
$ 75,594 $ 56,914
8:31 PM $ 0.000076
+0.00%
$ 75,594 $ 56,688
8:26 PM $ 0.000075
+0.00%
$ 74,599 $ 56,875
8:21 PM $ 0.000075
+0.00%
$ 74,599 $ 56,031
8:16 PM $ 0.000075
+0.00%
$ 74,599 $ 55,747
8:11 PM $ 0.000076
+0.00%
$ 75,594 $ 55,658
8:06 PM $ 0.000075
+0.00%
$ 74,599 $ 56,576
8:01 PM $ 0.000077
+0.00%
$ 76,588 $ 55,544
7:51 PM $ 0.000075
+0.00%
$ 74,599 $ 57,071
7:46 PM $ 0.000077
+0.00%
$ 76,588 $ 55,595
7:41 PM $ 0.000077
+0.00%
$ 76,588 $ 57,068
7:36 PM $ 0.000075
+0.00%
$ 74,599 $ 56,994
7:31 PM $ 0.000075
+0.00%
$ 74,599 $ 55,439
7:26 PM $ 0.000077
+0.00%
$ 76,588 $ 55,530
7:21 PM $ 0.000075
+0.00%
$ 74,599 $ 57,021
7:16 PM $ 0.000077
+0.00%
$ 76,588 $ 55,532
7:11 PM $ 0.000075
+0.00%
$ 74,599 $ 56,932
Download