remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000077
+0.00%
$ 77,584 $ 54,154
12:45 PM $ 0.000076
+0.00%
$ 77,584 $ 53,544
12:40 PM $ 0.000078
+0.00%
$ 77,584 $ 52,944
12:35 PM $ 0.000077
+0.00%
$ 77,584 $ 54,243
12:30 PM $ 0.000077
+0.00%
$ 77,584 $ 53,382
12:25 PM $ 0.000077
+0.00%
$ 77,584 $ 53,296
12:20 PM $ 0.000076
+0.00%
$ 77,584 $ 53,192
12:15 PM $ 0.000076
+0.00%
$ 77,584 $ 52,854
12:10 PM $ 0.000077
+0.00%
$ 77,584 $ 52,967
12:05 PM $ 0.000077
+0.00%
$ 77,584 $ 53,775
12:00 PM $ 0.000077
+0.00%
$ 77,584 $ 53,606
11:55 AM $ 0.000076
+0.00%
$ 77,584 $ 53,580
11:50 AM $ 0.000076
+0.00%
$ 77,584 $ 52,632
11:45 AM $ 0.000078
+0.00%
$ 77,584 $ 52,105
11:40 AM $ 0.000077
+0.00%
$ 77,584 $ 53,973
11:35 AM $ 0.000077
+0.00%
$ 77,584 $ 53,139
11:30 AM $ 0.000078
+0.00%
$ 77,584 $ 52,820
11:25 AM $ 0.000077
+0.00%
$ 77,584 $ 53,605
11:20 AM $ 0.000077
+0.00%
$ 77,584 $ 53,299
11:15 AM $ 0.000077
+0.00%
$ 77,584 $ 53,090
11:10 AM $ 0.000078
+0.00%
$ 77,584 $ 52,968
11:05 AM $ 0.000078
+0.00%
$ 77,584 $ 53,626
11:01 AM $ 0.000078
+0.00%
$ 77,584 $ 53,833
11:00 AM $ 0.000078
+1.30%
$ 77,584 $ 53,833
10:55 AM $ 0.000076
+0.00%
$ 75,595 $ 53,083
10:50 AM $ 0.000076
+0.00%
$ 75,595 $ 52,421
10:45 AM $ 0.000078
+0.00%
$ 75,595 $ 52,420
10:40 AM $ 0.000077
+0.00%
$ 75,595 $ 53,572
10:35 AM $ 0.000077
+0.00%
$ 75,595 $ 52,879
10:30 AM $ 0.000076
+0.00%
$ 75,595 $ 52,912
10:25 AM $ 0.000077
+0.00%
$ 75,595 $ 52,137
10:20 AM $ 0.000076
+0.00%
$ 75,595 $ 53,053
10:15 AM $ 0.000077
+0.00%
$ 75,595 $ 52,245
10:10 AM $ 0.000076
+0.00%
$ 75,595 $ 53,216
10:05 AM $ 0.000076
+0.00%
$ 75,595 $ 52,622
10:01 AM $ 0.000076
+0.00%
$ 75,595 $ 52,486
10:00 AM $ 0.000076
-2.56%
$ 75,595 $ 52,486
9:55 AM $ 0.000077
+0.00%
$ 77,584 $ 53,758
9:50 AM $ 0.000077
+0.00%
$ 77,584 $ 52,910
9:45 AM $ 0.000077
+0.00%
$ 77,584 $ 53,060
9:40 AM $ 0.000078
+0.00%
$ 77,584 $ 52,949
9:35 AM $ 0.000076
+0.00%
$ 77,584 $ 53,822
9:30 AM $ 0.000077
+0.00%
$ 77,584 $ 52,529
9:25 AM $ 0.000077
+0.00%
$ 77,584 $ 53,154
9:20 AM $ 0.000076
+0.00%
$ 77,584 $ 53,479
9:15 AM $ 0.000077
+0.00%
$ 77,584 $ 52,413
9:10 AM $ 0.000078
+0.00%
$ 77,584 $ 53,203
9:05 AM $ 0.000078
+0.00%
$ 77,584 $ 53,885
9:01 AM $ 0.000078
+0.00%
$ 77,584 $ 53,869
9:00 AM $ 0.000078
+0.00%
$ 77,584 $ 53,869
Download