Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 82,069 $ 30,007
Yesterday $ 0.00409
-11.73%
$ 81,728 $ 29,770
Jun 7, 2026 $ 0.00461
+21.31%
$ 92,282 $ 30,045
Jun 6, 2026 $ 0.00381
-1.43%
$ 76,162 $ 30,055
Jun 5, 2026 $ 0.0039
-19.89%
$ 77,971 $ 27,284
Jun 4, 2026 $ 0.00427
-2.82%
$ 85,408 $ 30,774
Jun 3, 2026 $ 0.00501
+10.58%
$ 100,173 $ 31,224
Jun 2, 2026 $ 0.00452
-18.83%
$ 90,338 $ 34,372
Jun 1, 2026 $ 0.00557
+0.68%
$ 111,453 $ 33,705
May 31, 2026 $ 0.00553
-0.22%
$ 110,681 $ 36,843
May 30, 2026 $ 0.00555
+12.57%
$ 111,027 $ 34,436
May 29, 2026 $ 0.00493
+0.27%
$ 98,589 $ 34,640
May 28, 2026 $ 0.00488
-1.29%
$ 97,691 $ 36,921
May 27, 2026 $ 0.00493
-13.18%
$ 98,690 $ 37,109
May 26, 2026 $ 0.00569
+10.09%
$ 113,855 $ 34,856
May 25, 2026 $ 0.00518
+1.16%
$ 103,568 $ 35,735
May 24, 2026 $ 0.00516
-11.15%
$ 103,208 $ 35,555
May 23, 2026 $ 0.00581
+2.24%
$ 116,182 $ 38,196
May 22, 2026 $ 0.00502
-14.59%
$ 100,421 $ 36,259
May 21, 2026 $ 0.00518
-0.52%
$ 103,550 $ 37,088
May 20, 2026 $ 0.0059
+15.64%
$ 117,928 $ 37,886
May 19, 2026 $ 0.0051
-13.15%
$ 101,992 $ 41,399
May 18, 2026 $ 0.00591
+1.05%
$ 118,180 $ 38,889
May 17, 2026 $ 0.00587
-1.63%
$ 117,440 $ 37,748
May 16, 2026 $ 0.00607
+11.75%
$ 121,418 $ 39,592
May 15, 2026 $ 0.00544
-2.24%
$ 108,823 $ 38,575
May 14, 2026 $ 0.00553
-10.63%
$ 110,674 $ 40,561
May 13, 2026 $ 0.00625
+11.30%
$ 125,036 $ 44,176
May 12, 2026 $ 0.00634
+10.42%
$ 126,765 $ 39,203
May 11, 2026 $ 0.00574
-0.38%
$ 114,749 $ 39,768
May 10, 2026 $ 0.00577
-11.08%
$ 115,449 $ 40,310
May 9, 2026 $ 0.00566
+0.35%
$ 113,258 $ 40,292
May 8, 2026 $ 0.00639
+1.11%
$ 127,846 $ 40,161
May 7, 2026 $ 0.00631
+10.15%
$ 126,159 $ 38,575
May 6, 2026 $ 0.00573
-1.16%
$ 114,532 $ 42,256
May 5, 2026 $ 0.00579
-11.12%
$ 115,864 $ 45,059
May 4, 2026 $ 0.00649
+14.89%
$ 129,899 $ 41,747
May 3, 2026 $ 0.00567
-11.55%
$ 113,498 $ 44,604
May 2, 2026 $ 0.0064
-0.05%
$ 127,934 $ 38,343
May 1, 2026 $ 0.0064
+2.24%
$ 128,000 $ 0.001
Apr 30, 2026 $ 0.00626
+0.80%
$ 125,261 $ 39,783
Apr 29, 2026 $ 0.00622
-1.69%
$ 124,455 $ 39,284
Apr 28, 2026 $ 0.00634
-0.23%
$ 126,734 $ 39,120
Apr 27, 2026 $ 0.00635
-3.52%
$ 126,957 $ 37,664
Apr 26, 2026 $ 0.00659
+2.46%
$ 131,704 $ 39,773
Apr 25, 2026 $ 0.00647
+1.41%
$ 129,427 $ 40,217
Apr 24, 2026 $ 0.0064
-1.39%
$ 127,901 $ 37,691
Apr 23, 2026 $ 0.00649
-1.85%
$ 129,752 $ 42,377
Apr 22, 2026 $ 0.00593
+3.16%
$ 118,684 $ 41,433
Apr 21, 2026 $ 0.00575
+0.36%
$ 115,087 $ 41,429
Download