Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 120,037 $ 39,266
Yesterday $ 0.00544
-2.24%
$ 108,823 $ 38,575
May 14, 2026 $ 0.00553
-10.63%
$ 110,674 $ 40,561
May 13, 2026 $ 0.00625
+11.30%
$ 125,036 $ 44,176
May 12, 2026 $ 0.00634
+10.42%
$ 126,765 $ 39,203
May 11, 2026 $ 0.00574
-0.38%
$ 114,749 $ 39,768
May 10, 2026 $ 0.00577
-11.08%
$ 115,449 $ 40,310
May 9, 2026 $ 0.00566
+0.35%
$ 113,258 $ 40,292
May 8, 2026 $ 0.00639
+1.11%
$ 127,846 $ 40,161
May 7, 2026 $ 0.00631
+10.15%
$ 126,159 $ 38,575
May 6, 2026 $ 0.00573
-1.16%
$ 114,532 $ 42,256
May 5, 2026 $ 0.00579
-11.12%
$ 115,864 $ 45,059
May 4, 2026 $ 0.00649
+14.89%
$ 129,899 $ 41,747
May 3, 2026 $ 0.00567
-11.55%
$ 113,498 $ 44,604
May 2, 2026 $ 0.0064
-0.05%
$ 127,934 $ 38,343
May 1, 2026 $ 0.0064
+2.24%
$ 128,000 $ 0.001
Apr 30, 2026 $ 0.00626
+0.80%
$ 125,261 $ 39,783
Apr 29, 2026 $ 0.00622
-1.69%
$ 124,455 $ 39,284
Apr 28, 2026 $ 0.00634
-0.23%
$ 126,734 $ 39,120
Apr 27, 2026 $ 0.00635
-3.52%
$ 126,957 $ 37,664
Apr 26, 2026 $ 0.00659
+2.46%
$ 131,704 $ 39,773
Apr 25, 2026 $ 0.00647
+1.41%
$ 129,427 $ 40,217
Apr 24, 2026 $ 0.0064
-1.39%
$ 127,901 $ 37,691
Apr 23, 2026 $ 0.00649
-1.85%
$ 129,752 $ 42,377
Apr 22, 2026 $ 0.00593
+3.16%
$ 118,684 $ 41,433
Apr 21, 2026 $ 0.00575
+0.36%
$ 115,087 $ 41,429
Apr 20, 2026 $ 0.00651
+15.98%
$ 130,257 $ 40,532
Apr 19, 2026 $ 0.00562
-14.56%
$ 112,305 $ 39,869
Apr 18, 2026 $ 0.0066
+11.54%
$ 131,922 $ 41,428
Apr 17, 2026 $ 0.006
+4.39%
$ 119,945 $ 42,036
Apr 16, 2026 $ 0.00576
-0.80%
$ 115,219 $ 41,476
Apr 15, 2026 $ 0.00659
+15.67%
$ 131,876 $ 41,141
Apr 14, 2026 $ 0.00571
-1.86%
$ 114,165 $ 42,121
Apr 13, 2026 $ 0.00581
+7.89%
$ 116,263 $ 38,452
Apr 12, 2026 $ 0.00538
-15.85%
$ 107,644 $ 38,925
Apr 11, 2026 $ 0.00638
+14.68%
$ 127,523 $ 42,142
Apr 10, 2026 $ 0.00557
-9.95%
$ 111,405 $ 38,319
Apr 9, 2026 $ 0.00614
+14.06%
$ 122,819 $ 39,081
Apr 8, 2026 $ 0.00536
-3.57%
$ 107,111 $ 37,217
Apr 7, 2026 $ 0.0056
+8.12%
$ 111,940 $ 39,060
Apr 6, 2026 $ 0.00607
+3.20%
$ 121,338 $ 39,508
Apr 5, 2026 $ 0.0059
+16.68%
$ 118,049 $ 36,798
Apr 4, 2026 $ 0.00507
-12.21%
$ 101,418 $ 37,821
Apr 3, 2026 $ 0.00577
-0.02%
$ 115,492 $ 37,392
Apr 2, 2026 $ 0.00577
+9.37%
$ 115,487 $ 35,733
Apr 1, 2026 $ 0.0053
+1.99%
$ 105,969 $ 42,134
Mar 31, 2026 $ 0.00519
-10.39%
$ 103,859 $ 38,954
Mar 30, 2026 $ 0.00496
+0.70%
$ 99,213 $ 36,043
Mar 29, 2026 $ 0.00492
-0.64%
$ 98,489 $ 37,054
Mar 28, 2026 $ 0.00499
-10.37%
$ 99,842 $ 34,045
Download