Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.002
+0.00%
$-- $0
Jun 12, 2026 $0.00459
+0.11%
$-- $23,372
Jun 11, 2026 $0.00406
-10.37%
$81,147 $25,265
Jun 10, 2026 $0.00445
-1.03%
$88,980 $27,805
Jun 9, 2026 $0.00449
+10.11%
$89,845 $28,923
Jun 8, 2026 $0.00409
-11.73%
$81,728 $29,770
Jun 7, 2026 $0.00461
+21.31%
$92,282 $30,045
Jun 6, 2026 $0.00381
-1.43%
$76,162 $30,055
Jun 5, 2026 $0.0039
-19.89%
$77,971 $27,284
Jun 4, 2026 $0.00427
-2.82%
$85,408 $30,774
Jun 3, 2026 $0.00501
+10.58%
$100,173 $31,224
Jun 2, 2026 $0.00452
-18.83%
$90,338 $34,372
Jun 1, 2026 $0.00557
+0.68%
$111,453 $33,705
May 31, 2026 $0.00553
-0.22%
$110,681 $36,843
May 30, 2026 $0.00555
+12.57%
$111,027 $34,436
May 29, 2026 $0.00493
+0.27%
$98,589 $34,640
May 28, 2026 $0.00488
-1.29%
$97,691 $36,921
May 27, 2026 $0.00493
-13.18%
$98,690 $37,109
May 26, 2026 $0.00569
+10.09%
$113,855 $34,856
May 25, 2026 $0.00518
+1.16%
$103,568 $35,735
May 24, 2026 $0.00516
-11.15%
$103,208 $35,555
May 23, 2026 $0.00581
+2.24%
$116,182 $38,196
May 22, 2026 $0.00502
-14.59%
$100,421 $36,259
May 21, 2026 $0.00518
-0.52%
$103,550 $37,088
May 20, 2026 $0.0059
+15.64%
$117,928 $37,886
May 19, 2026 $0.0051
-13.15%
$101,992 $41,399
May 18, 2026 $0.00591
+1.05%
$118,180 $38,889
May 17, 2026 $0.00587
-1.63%
$117,440 $37,748
May 16, 2026 $0.00607
+11.75%
$121,418 $39,592
May 15, 2026 $0.00544
-2.24%
$108,823 $38,575
May 14, 2026 $0.00553
-10.63%
$110,674 $40,561
May 13, 2026 $0.00625
+11.30%
$125,036 $44,176
May 12, 2026 $0.00634
+10.42%
$126,765 $39,203
May 11, 2026 $0.00574
-0.38%
$114,749 $39,768
May 10, 2026 $0.00577
-11.08%
$115,449 $40,310
May 9, 2026 $0.00566
+0.35%
$113,258 $40,292
May 8, 2026 $0.00639
+1.11%
$127,846 $40,161
May 7, 2026 $0.00631
+10.15%
$126,159 $38,575
May 6, 2026 $0.00573
-1.16%
$114,532 $42,256
May 5, 2026 $0.00579
-11.12%
$115,864 $45,059
May 4, 2026 $0.00649
+14.89%
$129,899 $41,747
May 3, 2026 $0.00567
-11.55%
$113,498 $44,604
May 2, 2026 $0.0064
-0.05%
$127,934 $38,343
May 1, 2026 $0.0064
+2.24%
$128,000 $0.001
Apr 30, 2026 $0.00626
+0.80%
$125,261 $39,783
Apr 29, 2026 $0.00622
-1.69%
$124,455 $39,284
Apr 28, 2026 $0.00634
-0.23%
$126,734 $39,120
Apr 27, 2026 $0.00635
-3.52%
$126,957 $37,664
Apr 26, 2026 $0.00659
+2.46%
$131,704 $39,773
Apr 25, 2026 $0.00647
+1.41%
$129,427 $40,217
Download