Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00573
+0.00%
$ 114,510 $ 41,375
Today, at 2 PM $ 0.00577
+1.56%
$ 115,485 $ 41,443
Today, at 11 AM $ 0.00575
+1.20%
$ 115,018 $ 41,461
Today, at 10 AM $ 0.00571
+0.42%
$ 114,192 $ 41,451
Today, at 7 AM $ 0.00574
+0.57%
$ 114,731 $ 42,211
Today, at 6 AM $ 0.0057
+0.14%
$ 114,062 $ 42,239
Today, at 5 AM $ 0.00569
-0.49%
$ 113,829 $ 42,470
Today, at 3 AM $ 0.00576
-0.08%
$ 115,144 $ 42,985
Today, at 2 AM $ 0.00575
-0.67%
$ 114,970 $ 42,852
Today, at 1 AM $ 0.00577
+1.05%
$ 115,490 $ 43,238
Yesterday, at 12 AM $ 0.00571
+0.20%
$ 114,230 $ 42,753
Yesterday, at 11 PM $ 0.00571
+0.65%
$ 114,165 $ 42,121
Yesterday, at 10 PM $ 0.00567
-0.26%
$ 113,373 $ 41,513
Yesterday, at 9 PM $ 0.00568
+0.40%
$ 113,539 $ 40,827
Yesterday, at 8 PM $ 0.00566
+0.09%
$ 113,200 $ 40,293
Yesterday, at 2 PM $ 0.00671
+0.57%
$ 134,130 $ 41,422
Yesterday, at 1 PM $ 0.00668
+0.43%
$ 133,680 $ 41,591
Yesterday, at 12 PM $ 0.00665
-0.24%
$ 133,049 $ 40,827
Yesterday, at 10 AM $ 0.00667
-0.37%
$ 133,311 $ 41,127
Yesterday, at 9 AM $ 0.00666
+0.51%
$ 133,281 $ 40,858
Yesterday, at 8 AM $ 0.00663
-0.75%
$ 132,685 $ 40,711
Yesterday, at 7 AM $ 0.00668
+0.00%
$ 133,591 $ 40,024
Yesterday, at 1 AM $ 0.00583
+0.33%
$ 116,605 $ 38,989
Apr 14, 12 AM $ 0.00584
+0.34%
$ 116,728 $ 38,876
Apr 13, 11 PM $ 0.00581
-0.52%
$ 116,263 $ 38,452
Apr 13, 10 PM $ 0.00582
+4.27%
$ 116,469 $ 38,828
Apr 13, 9 PM $ 0.00558
+1.27%
$ 111,698 $ 37,499
Apr 13, 8 PM $ 0.00552
-0.34%
$ 110,462 $ 37,371
Apr 13, 7 PM $ 0.00554
-10.74%
$ 110,841 $ 37,934
Apr 13, 6 PM $ 0.00622
-0.60%
$ 124,383 $ 37,055
Apr 13, 5 PM $ 0.00621
+0.09%
$ 124,167 $ 37,271
Apr 13, 4 PM $ 0.0062
+0.64%
$ 124,087 $ 37,205
Apr 13, 3 PM $ 0.0055
-0.19%
$ 110,059 $ 37,975
Apr 13, 2 PM $ 0.00552
+1.62%
$ 110,377 $ 37,988
Apr 13, 1 PM $ 0.00542
+0.81%
$ 108,311 $ 37,335
Apr 13, 12 PM $ 0.00535
-1.18%
$ 107,018 $ 36,869
Apr 13, 11 AM $ 0.00541
+0.03%
$ 108,188 $ 36,909
Apr 13, 10 AM $ 0.00541
+0.00%
$ 108,180 $ 37,148
Apr 13, 6 AM $ 0.00543
+0.50%
$ 108,557 $ 39,871
Apr 13, 5 AM $ 0.00536
-1.24%
$ 107,208 $ 40,078
Apr 13, 4 AM $ 0.00543
+0.12%
$ 108,582 $ 39,965
Apr 13, 3 AM $ 0.00542
-0.54%
$ 108,391 $ 40,284
Apr 13, 2 AM $ 0.00545
-0.06%
$ 108,979 $ 39,327
Apr 13, 1 AM $ 0.00546
+0.80%
$ 109,158 $ 39,164
Apr 13, 12 AM $ 0.00541
+0.44%
$ 108,229 $ 39,036
Apr 12, 11 PM $ 0.00538
-0.54%
$ 107,644 $ 38,925
Apr 12, 10 PM $ 0.00542
+0.28%
$ 108,469 $ 38,834
Apr 12, 9 PM $ 0.00541
-0.70%
$ 108,286 $ 39,408
Apr 12, 8 PM $ 0.00545
-0.11%
$ 108,949 $ 39,513
Apr 12, 3 PM $ 0.00612
-0.18%
$ 122,463 $ 40,231
Download