Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00404
+0.00%
$ 80,778 $ 29,640
Today, at 2 AM $ 0.00406
-0.61%
$ 81,175 $ 29,293
Today, at 1 AM $ 0.00408
+0.23%
$ 81,587 $ 29,423
Today, at 12 AM $ 0.00406
-0.47%
$ 81,215 $ 29,704
Yesterday, at 11 PM $ 0.00409
-0.19%
$ 81,728 $ 29,770
Yesterday, at 9 PM $ 0.00412
+0.05%
$ 82,410 $ 30,066
Yesterday, at 7 PM $ 0.00461
-0.55%
$ 92,178 $ 29,929
Yesterday, at 6 PM $ 0.00463
-1.01%
$ 92,581 $ 29,742
Yesterday, at 5 PM $ 0.00407
-0.83%
$ 81,384 $ 30,884
Yesterday, at 4 PM $ 0.00411
-0.10%
$ 82,247 $ 30,828
Yesterday, at 3 PM $ 0.00413
+1.22%
$ 82,504 $ 31,011
Yesterday, at 2 PM $ 0.00408
-0.62%
$ 81,698 $ 30,483
Yesterday, at 1 PM $ 0.00411
-0.50%
$ 82,218 $ 30,475
Yesterday, at 12 PM $ 0.00413
+1.44%
$ 82,612 $ 30,402
Yesterday, at 11 AM $ 0.00408
+0.11%
$ 81,682 $ 30,203
Yesterday, at 10 AM $ 0.00463
+0.34%
$ 92,689 $ 29,177
Yesterday, at 9 AM $ 0.00462
+1.33%
$ 92,359 $ 28,755
Yesterday, at 8 AM $ 0.00454
-1.51%
$ 90,854 $ 28,382
Yesterday, at 7 AM $ 0.00462
+0.98%
$ 92,316 $ 29,167
Yesterday, at 6 AM $ 0.00457
-0.30%
$ 91,444 $ 29,468
Yesterday, at 5 AM $ 0.00457
-0.88%
$ 91,419 $ 29,455
Yesterday, at 4 AM $ 0.00461
+0.21%
$ 92,209 $ 29,680
Yesterday, at 2 AM $ 0.00466
-0.11%
$ 93,127 $ 29,565
Yesterday, at 1 AM $ 0.00467
+0.41%
$ 93,423 $ 29,391
Yesterday, at 12 AM $ 0.00466
+0.76%
$ 93,293 $ 29,843
Jun 7, 11 PM $ 0.00461
+0.34%
$ 92,282 $ 30,045
Jun 7, 10 PM $ 0.00461
+3.19%
$ 92,272 $ 30,089
Jun 7, 7 PM $ 0.00441
-1.73%
$ 88,135 $ 28,784
Jun 7, 6 PM $ 0.00448
-0.07%
$ 89,585 $ 29,785
Jun 7, 5 PM $ 0.00447
-1.04%
$ 89,359 $ 29,850
Jun 7, 3 PM $ 0.00445
-0.26%
$ 89,065 $ 29,869
Jun 7, 2 PM $ 0.00445
+0.03%
$ 88,973 $ 29,903
Jun 7, 1 PM $ 0.00395
-0.24%
$ 78,975 $ 29,278
Jun 7, 6 AM $ 0.00443
-0.10%
$ 88,571 $ 29,608
Jun 7, 5 AM $ 0.00443
+0.68%
$ 88,678 $ 29,629
Jun 7, 2 AM $ 0.00435
-1.00%
$ 87,060 $ 30,059
Jun 7, 1 AM $ 0.00439
+1.55%
$ 87,829 $ 30,737
Jun 7, 12 AM $ 0.00379
-0.41%
$ 75,761 $ 30,182
Jun 6, 11 PM $ 0.00381
+0.82%
$ 76,162 $ 30,055
Jun 6, 10 PM $ 0.00377
-0.48%
$ 75,308 $ 30,112
Jun 6, 6 PM $ 0.00379
+0.00%
$ 75,700 $ 28,738
Jun 6, 5 PM $ 0.00378
+0.04%
$ 75,526 $ 28,729
Jun 6, 4 PM $ 0.0038
+0.29%
$ 75,955 $ 28,631
Jun 6, 3 PM $ 0.00377
-0.62%
$ 75,400 $ 28,367
Jun 6, 2 PM $ 0.0038
+0.13%
$ 76,047 $ 28,422
Jun 6, 1 PM $ 0.0038
-0.36%
$ 75,956 $ 28,188
Jun 6, 11 AM $ 0.00432
+1.47%
$ 86,433 $ 28,044
Jun 6, 10 AM $ 0.00424
-2.37%
$ 84,826 $ 27,604
Jun 6, 9 AM $ 0.00434
-1.23%
$ 86,809 $ 27,505
Jun 6, 8 AM $ 0.00439
+1.06%
$ 87,857 $ 28,192
Download