Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00459
-0.02%
$ 91,829 $ 23,372
Jun 12, 3 AM $ 0.0046
+0.29%
$ 91,994 $ 23,609
Jun 11, 9 PM $ 0.00406
+0.39%
$ 81,147 $ 25,265
Jun 11, 8 PM $ 0.00405
-0.97%
$ 80,997 $ 24,866
Jun 11, 7 PM $ 0.00409
-0.53%
$ 81,840 $ 25,137
Jun 11, 6 PM $ 0.00411
-0.15%
$ 82,267 $ 25,184
Jun 11, 5 PM $ 0.00412
+1.34%
$ 82,431 $ 25,897
Jun 11, 3 PM $ 0.00455
-0.12%
$ 90,961 $ 24,865
Jun 11, 2 PM $ 0.00456
-0.50%
$ 91,163 $ 24,870
Jun 11, 1 PM $ 0.0046
+1.04%
$ 92,027 $ 25,398
Jun 11, 12 PM $ 0.00455
-0.44%
$ 91,079 $ 25,500
Jun 11, 11 AM $ 0.00456
+0.45%
$ 91,199 $ 25,660
Jun 11, 10 AM $ 0.00454
-0.12%
$ 90,802 $ 25,243
Jun 11, 9 AM $ 0.00455
-0.47%
$ 90,929 $ 25,000
Jun 11, 8 AM $ 0.00457
+0.18%
$ 91,429 $ 25,114
Jun 11, 7 AM $ 0.00453
-0.09%
$ 90,606 $ 24,782
Jun 11, 6 AM $ 0.00453
-0.30%
$ 90,650 $ 25,009
Jun 11, 3 AM $ 0.00451
+0.34%
$ 90,293 $ 27,917
Jun 11, 2 AM $ 0.0045
-0.65%
$ 89,947 $ 28,191
Jun 10, 11 PM $ 0.00445
-0.39%
$ 88,980 $ 27,805
Jun 10, 10 PM $ 0.00446
+1.20%
$ 89,126 $ 27,953
Jun 10, 9 PM $ 0.00442
-1.63%
$ 88,321 $ 28,102
Jun 10, 8 PM $ 0.00447
-0.18%
$ 89,442 $ 28,345
Jun 10, 7 PM $ 0.0045
-0.60%
$ 89,941 $ 27,891
Jun 10, 6 PM $ 0.0045
+0.06%
$ 90,026 $ 27,999
Jun 10, 5 PM $ 0.00451
+13.15%
$ 90,171 $ 28,119
Jun 10, 4 PM $ 0.00397
-1.72%
$ 79,439 $ 28,675
Jun 10, 3 PM $ 0.00403
+1.29%
$ 80,628 $ 28,842
Jun 10, 2 PM $ 0.00397
-1.48%
$ 79,407 $ 28,927
Jun 10, 1 PM $ 0.00403
-0.48%
$ 80,572 $ 29,328
Jun 10, 12 PM $ 0.00449
+0.00%
$ 89,716 $ 28,427
Jun 10, 11 AM $ 0.00449
-0.71%
$ 89,730 $ 28,456
Jun 10, 10 AM $ 0.00452
+0.28%
$ 90,310 $ 28,633
Jun 10, 9 AM $ 0.00449
+0.06%
$ 89,892 $ 29,106
Jun 10, 8 AM $ 0.00449
+0.06%
$ 89,809 $ 28,916
Jun 10, 7 AM $ 0.0045
+0.08%
$ 90,089 $ 29,738
Jun 10, 5 AM $ 0.00445
-1.25%
$ 89,024 $ 28,775
Jun 10, 4 AM $ 0.00451
+0.61%
$ 90,238 $ 29,184
Jun 10, 3 AM $ 0.00448
+0.42%
$ 89,503 $ 29,141
Jun 10, 2 AM $ 0.00445
-1.24%
$ 89,077 $ 28,959
Jun 10, 1 AM $ 0.00451
+0.05%
$ 90,158 $ 29,343
Jun 10, 12 AM $ 0.00449
-0.19%
$ 89,733 $ 29,078
Jun 9, 11 PM $ 0.00449
+0.16%
$ 89,845 $ 28,923
Jun 9, 6 PM $ 0.00455
+1.21%
$ 91,009 $ 29,518
Jun 9, 5 PM $ 0.0045
+0.05%
$ 90,098 $ 28,795
Jun 9, 4 PM $ 0.00396
+0.53%
$ 79,257 $ 28,050
Jun 9, 2 PM $ 0.00456
-1.60%
$ 91,234 $ 28,243
Jun 9, 1 PM $ 0.00462
+0.10%
$ 92,447 $ 28,640
Jun 9, 12 PM $ 0.00409
+0.60%
$ 81,873 $ 29,404
Jun 9, 11 AM $ 0.00406
+0.08%
$ 81,172 $ 29,436
Download