Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.002
+0.00%
$40,000 $0
Jul 28, 9 AM $0.002
+0.00%
$40,000 $0
Jul 28, 8 AM $0.002
+0.00%
$40,000 $0
Jun 12, 4 AM $0.00459
-0.02%
$91,829 $23,372
Jun 12, 3 AM $0.0046
+0.29%
$91,994 $23,609
Jun 11, 9 PM $0.00406
+0.39%
$81,147 $25,265
Jun 11, 8 PM $0.00405
-0.97%
$80,997 $24,866
Jun 11, 7 PM $0.00409
-0.53%
$81,840 $25,137
Jun 11, 6 PM $0.00411
-0.15%
$82,267 $25,184
Jun 11, 5 PM $0.00412
+1.34%
$82,431 $25,897
Jun 11, 3 PM $0.00455
-0.12%
$90,961 $24,865
Jun 11, 2 PM $0.00456
-0.50%
$91,163 $24,870
Jun 11, 1 PM $0.0046
+1.04%
$92,027 $25,398
Jun 11, 12 PM $0.00455
-0.44%
$91,079 $25,500
Jun 11, 11 AM $0.00456
+0.45%
$91,199 $25,660
Jun 11, 10 AM $0.00454
-0.12%
$90,802 $25,243
Jun 11, 9 AM $0.00455
-0.47%
$90,929 $25,000
Jun 11, 8 AM $0.00457
+0.18%
$91,429 $25,114
Jun 11, 7 AM $0.00453
-0.09%
$90,606 $24,782
Jun 11, 6 AM $0.00453
-0.30%
$90,650 $25,009
Jun 11, 3 AM $0.00451
+0.34%
$90,293 $27,917
Jun 11, 2 AM $0.0045
-0.65%
$89,947 $28,191
Jun 10, 11 PM $0.00445
-0.39%
$88,980 $27,805
Jun 10, 10 PM $0.00446
+1.20%
$89,126 $27,953
Jun 10, 9 PM $0.00442
-1.63%
$88,321 $28,102
Jun 10, 8 PM $0.00447
-0.18%
$89,442 $28,345
Jun 10, 7 PM $0.0045
-0.60%
$89,941 $27,891
Jun 10, 6 PM $0.0045
+0.06%
$90,026 $27,999
Jun 10, 5 PM $0.00451
+13.15%
$90,171 $28,119
Jun 10, 4 PM $0.00397
-1.72%
$79,439 $28,675
Jun 10, 3 PM $0.00403
+1.29%
$80,628 $28,842
Jun 10, 2 PM $0.00397
-1.48%
$79,407 $28,927
Jun 10, 1 PM $0.00403
-0.48%
$80,572 $29,328
Jun 10, 12 PM $0.00449
+0.00%
$89,716 $28,427
Jun 10, 11 AM $0.00449
-0.71%
$89,730 $28,456
Jun 10, 10 AM $0.00452
+0.28%
$90,310 $28,633
Jun 10, 9 AM $0.00449
+0.06%
$89,892 $29,106
Jun 10, 8 AM $0.00449
+0.06%
$89,809 $28,916
Jun 10, 7 AM $0.0045
+0.08%
$90,089 $29,738
Jun 10, 5 AM $0.00445
-1.25%
$89,024 $28,775
Jun 10, 4 AM $0.00451
+0.61%
$90,238 $29,184
Jun 10, 3 AM $0.00448
+0.42%
$89,503 $29,141
Jun 10, 2 AM $0.00445
-1.24%
$89,077 $28,959
Jun 10, 1 AM $0.00451
+0.05%
$90,158 $29,343
Jun 10, 12 AM $0.00449
-0.19%
$89,733 $29,078
Jun 9, 11 PM $0.00449
+0.16%
$89,845 $28,923
Jun 9, 6 PM $0.00455
+1.21%
$91,009 $29,518
Jun 9, 5 PM $0.0045
+0.05%
$90,098 $28,795
Jun 9, 4 PM $0.00396
+0.53%
$79,257 $28,050
Jun 9, 2 PM $0.00456
-1.60%
$91,234 $28,243
Download