Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00404
+0.00%
$ 80,778 $ 29,640
3:44 AM $ 0.00405
+0.00%
$ 80,993 $ 29,623
3:39 AM $ 0.00407
+0.00%
$ 81,359 $ 29,539
3:34 AM $ 0.00408
+0.00%
$ 81,623 $ 29,452
3:29 AM $ 0.00408
+0.00%
$ 81,597 $ 29,438
3:24 AM $ 0.00407
+0.00%
$ 81,387 $ 29,514
3:19 AM $ 0.00407
+0.00%
$ 81,343 $ 29,405
3:14 AM $ 0.00408
+0.00%
$ 81,535 $ 29,273
3:09 AM $ 0.00408
+0.00%
$ 81,533 $ 29,331
3:04 AM $ 0.00408
+0.00%
$ 81,519 $ 29,330
2:59 AM $ 0.00406
+0.00%
$ 81,175 $ 29,293
2:54 AM $ 0.00406
+0.00%
$ 81,289 $ 29,041
2:49 AM $ 0.00405
+0.00%
$ 81,098 $ 28,879
2:44 AM $ 0.00405
+0.00%
$ 81,035 $ 28,811
2:39 AM $ 0.00406
+0.00%
$ 81,120 $ 28,971
2:34 AM $ 0.00404
+0.00%
$ 80,865 $ 29,098
2:29 AM $ 0.00403
+0.00%
$ 80,551 $ 29,142
2:24 AM $ 0.00403
+0.00%
$ 80,570 $ 29,257
2:19 AM $ 0.00406
+0.00%
$ 81,206 $ 29,428
2:14 AM $ 0.00407
+0.00%
$ 81,377 $ 29,394
2:09 AM $ 0.00407
+0.00%
$ 81,482 $ 29,340
2:04 AM $ 0.00408
+0.00%
$ 81,670 $ 29,460
1:59 AM $ 0.00408
+0.00%
$ 81,587 $ 29,423
1:54 AM $ 0.00408
+0.00%
$ 81,631 $ 29,680
1:49 AM $ 0.00406
+0.00%
$ 81,220 $ 29,696
1:44 AM $ 0.00406
+0.00%
$ 81,265 $ 29,669
1:39 AM $ 0.00408
+0.00%
$ 81,667 $ 29,686
1:34 AM $ 0.00408
+0.00%
$ 81,674 $ 29,777
1:29 AM $ 0.00408
+0.00%
$ 81,686 $ 29,780
1:24 AM $ 0.00408
+0.00%
$ 81,548 $ 29,965
1:19 AM $ 0.00407
+0.00%
$ 81,408 $ 29,915
1:14 AM $ 0.00405
+0.00%
$ 81,088 $ 29,905
1:09 AM $ 0.00406
+0.00%
$ 81,215 $ 29,686
1:04 AM $ 0.00407
+0.00%
$ 81,398 $ 29,732
12:59 AM $ 0.00406
+0.00%
$ 81,215 $ 29,704
12:54 AM $ 0.00406
+0.00%
$ 81,183 $ 29,695
12:49 AM $ 0.00407
+0.00%
$ 81,406 $ 29,765
12:44 AM $ 0.00408
+0.00%
$ 81,588 $ 29,720
12:39 AM $ 0.00409
+0.00%
$ 81,798 $ 29,597
12:34 AM $ 0.00408
+0.00%
$ 81,684 $ 29,496
12:29 AM $ 0.0041
+0.00%
$ 81,948 $ 29,434
12:24 AM $ 0.00411
+0.00%
$ 82,137 $ 29,646
12:19 AM $ 0.00408
+0.00%
$ 81,652 $ 29,715
12:14 AM $ 0.00407
+0.00%
$ 81,425 $ 29,731
12:09 AM $ 0.00408
+0.00%
$ 81,615 $ 29,753
12:04 AM $ 0.00408
+0.00%
$ 81,596 $ 29,777
11:59 PM $ 0.00409
+0.00%
$ 81,728 $ 29,770
11:54 PM $ 0.00409
+0.00%
$ 81,872 $ 29,776
11:49 PM $ 0.00409
+0.00%
$ 81,887 $ 29,829
9:29 PM $ 0.00412
+0.00%
$ 82,410 $ 30,066
Download