Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00573
+0.00%
$ 114,510 $ 41,190
3:23 PM $ 0.00573
+0.00%
$ 114,510 $ 41,375
3:18 PM $ 0.00573
+0.00%
$ 114,695 $ 41,435
3:13 PM $ 0.00574
+0.00%
$ 114,773 $ 41,609
3:08 PM $ 0.00577
+0.00%
$ 115,308 $ 41,637
3:03 PM $ 0.00576
+0.00%
$ 115,149 $ 41,500
2:58 PM $ 0.00577
+0.00%
$ 115,485 $ 41,443
2:53 PM $ 0.00577
+0.00%
$ 115,308 $ 41,398
2:48 PM $ 0.00578
+0.00%
$ 115,668 $ 41,334
2:43 PM $ 0.00576
+0.00%
$ 115,264 $ 41,369
2:38 PM $ 0.00577
+0.00%
$ 115,396 $ 41,300
2:33 PM $ 0.00577
+0.00%
$ 115,368 $ 41,347
2:28 PM $ 0.00579
+0.00%
$ 115,720 $ 41,286
2:23 PM $ 0.00573
+0.00%
$ 114,601 $ 41,199
2:18 PM $ 0.0057
+0.00%
$ 114,092 $ 41,084
2:13 PM $ 0.00569
+0.00%
$ 113,710 $ 40,862
11:58 AM $ 0.00575
+0.00%
$ 115,018 $ 41,461
11:53 AM $ 0.00573
+0.00%
$ 114,598 $ 41,436
11:48 AM $ 0.00572
+0.00%
$ 114,461 $ 41,527
11:43 AM $ 0.00574
+0.00%
$ 114,858 $ 41,477
11:38 AM $ 0.00575
+0.00%
$ 114,969 $ 41,499
11:33 AM $ 0.00575
+0.00%
$ 114,964 $ 41,765
11:28 AM $ 0.00576
+0.00%
$ 115,183 $ 41,763
11:23 AM $ 0.00573
+0.00%
$ 114,545 $ 41,730
11:18 AM $ 0.00574
+0.00%
$ 114,706 $ 41,481
11:13 AM $ 0.00571
+0.00%
$ 114,289 $ 41,534
11:08 AM $ 0.00569
+0.00%
$ 113,846 $ 41,262
11:03 AM $ 0.00568
+0.00%
$ 113,656 $ 41,360
10:58 AM $ 0.00571
+0.00%
$ 114,192 $ 41,451
10:53 AM $ 0.0057
+0.00%
$ 114,031 $ 41,283
10:48 AM $ 0.00568
+0.00%
$ 113,501 $ 41,221
10:43 AM $ 0.00566
+0.00%
$ 113,193 $ 41,121
10:38 AM $ 0.00566
+0.00%
$ 113,153 $ 41,535
10:33 AM $ 0.00567
+0.00%
$ 113,412 $ 41,520
10:28 AM $ 0.00567
+0.00%
$ 113,327 $ 41,396
10:23 AM $ 0.00567
+0.00%
$ 113,463 $ 41,298
10:18 AM $ 0.0057
+0.00%
$ 113,902 $ 41,348
10:13 AM $ 0.00568
+0.00%
$ 113,564 $ 41,116
10:08 AM $ 0.00568
+0.00%
$ 113,538 $ 41,179
10:03 AM $ 0.00569
+0.00%
$ 113,718 $ 41,054
7:43 AM $ 0.00574
+0.00%
$ 114,731 $ 42,211
7:38 AM $ 0.00574
+0.00%
$ 114,717 $ 42,169
7:33 AM $ 0.00572
+0.00%
$ 114,366 $ 42,283
7:28 AM $ 0.00572
+0.00%
$ 114,423 $ 41,846
7:23 AM $ 0.00573
+0.00%
$ 114,619 $ 42,250
7:18 AM $ 0.00575
+0.00%
$ 114,972 $ 42,322
7:13 AM $ 0.00574
+0.00%
$ 114,825 $ 42,517
7:08 AM $ 0.00571
+0.00%
$ 114,139 $ 42,249
7:03 AM $ 0.0057
+0.00%
$ 114,077 $ 42,262
6:58 AM $ 0.0057
+0.00%
$ 114,062 $ 42,239
Download