Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00553
-11.60%
$ 110,681 $ 121,288
Apr 2026 $ 0.00622
+19.78%
$ 125,261 $ 1.15 million
Mar 2026 $ 0.00519
+5.86%
$ 103,859 $ 1.15 million
Feb 2026 $ 0.00548
-20.59%
$ 109,613 $ 953,423
Jan 2026 $ 0.00774
-8.47%
$ 138,090 $ 1.63 million
Dec 2025 $ 0.00848
+14.43%
$ 169,616 $ 1.66 million
Nov 2025 $ 0.00747
-32.42%
$ 171,507 $ 1.67 million
Oct 2025 $ 0.0109
+35.06%
$ 221,660 $ 2.2 million
Sep 2025 $ 0.0093
-32.64%
$ 161,727 $ 2.24 million
Aug 2025 $ 0.0154
-50.79%
$ 274,725 $ 1.48 million
Jul 2025 $ 0.0314
+40.99%
$ 558,389 $ 1.69 million
Jun 2025 $ 0.0217
-9.00%
$ 509,761 $ 1.3 million
May 2025 $ 0.0271
+59.26%
$ 477,478 $ 1.26 million
Apr 2025 $ 0.017
-8.85%
$ 340,960 $ 767,914
Mar 2025 $ 0.0187
-34.72%
$ 374,402 $ 1.03 million
Feb 2025 $ 0.0288
-34.08%
$ 575,416 $ 1.15 million
Jan 2025 $ 0.0378
-29.76%
$ 873,563 $ 1.78 million
Dec 2024 $ 0.0548
-22.53%
$ 1.08 million $ 1.84 million
Nov 2024 $ 0.0637
+7.27%
$ 1.41 million $ 1.59 million
Oct 2024 $ 0.0649
+7.50%
$ 1.26 million $ 1.33 million
Sep 2024 $ 0.0678
+19.76%
$ 1.36 million $ 1.48 million
Aug 2024 $ 0.0564
-40.39%
$ 1.13 million $ 1.43 million
Jul 2024 $ 0.0946
-30.52%
$ 1.89 million $ 1.81 million
Jun 2024 $ 0.136
-31.49%
$ 2.72 million $ 3.81 million
May 2024 $ 0.199
-61.39%
$ 3.98 million $ 4.34 million
Apr 2024 $ 0.515
-49.13%
$ 10.3 million $ 8 million
Download