Coinranking
Komputai Historical Data
KAI
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.00381 | -31.20% | ||
| May 25 | $ 0.00555 | +8.45% | ||
| May 18 | $ 0.00581 | -0.66% | ||
| May 11 | $ 0.00607 | +5.41% | ||
| May 4 | $ 0.00566 | +0.17% | ||
| Apr 27 | $ 0.0064 | -2.78% | ||
| Apr 20 | $ 0.00647 | +15.24% | ||
| Apr 13 | $ 0.0066 | +22.43% | ||
| Apr 6 | $ 0.00638 | +8.46% | ||
| Mar 30 | $ 0.00507 | +2.94% | ||
| Mar 23 | $ 0.00499 | -14.00% | ||
| Mar 16 | $ 0.0058 | +7.80% | ||
| Mar 9 | $ 0.00538 | +11.41% | ||
| Mar 2 | $ 0.00486 | -10.05% | ||
| Feb 23 | $ 0.00541 | -1.88% | ||
| Feb 16 | $ 0.00559 | +14.81% | ||
| Feb 9 | $ 0.00517 | -0.15% | ||
| Feb 2 | $ 0.00522 | -8.59% | ||
| Jan 26 | $ 0.0069 | -12.95% | ||
| Jan 19 | $ 0.00832 | +3.66% | ||
| Jan 12 | $ 0.0083 | +7.44% | ||
| Jan 5 | $ 0.00774 | -12.61% | ||
| Dec 29 | $ 0.00774 | +5.91% | ||
| Dec 22 | $ 0.00726 | -4.35% | ||
| Dec 15 | $ 0.00844 | +10.45% | ||
| Dec 8 | $ 0.00777 | +1.56% | ||
| Dec 1 | $ 0.00873 | +17.81% | ||
| Nov 24 | $ 0.00747 | -5.73% | ||
| Nov 17 | $ 0.00697 | -11.07% | ||
| Nov 10 | $ 0.00907 | -11.97% | ||
| Nov 3 | $ 0.00979 | -12.08% | ||
| Oct 27 | $ 0.0111 | -7.43% | ||
| Oct 20 | $ 0.0114 | +12.45% | ||
| Oct 13 | $ 0.00996 | -17.22% | ||
| Oct 6 | $ 0.0107 | +22.00% | ||
| Sep 29 | $ 0.00875 | -14.18% | ||
| Sep 22 | $ 0.00994 | -20.40% | ||
| Sep 15 | $ 0.0144 | +2.67% | ||
| Sep 8 | $ 0.0159 | +17.87% | ||
| Sep 1 | $ 0.0133 | -3.49% | ||
| Aug 25 | $ 0.0154 | +6.56% | ||
| Aug 18 | $ 0.0129 | +40.22% | ||
| Aug 11 | $ 0.0193 | +18.07% | ||
| Aug 4 | $ 0.0187 | -27.00% | ||
| Jul 28 | $ 0.0285 | -13.09% | ||
| Jul 21 | $ 0.0318 | +3.10% | ||
| Jul 14 | $ 0.033 | +9.90% | ||
| Jul 7 | $ 0.0296 | +13.32% | ||
| Jun 30 | $ 0.0252 | +13.08% | ||
| Jun 23 | $ 0.0219 | +9.09% | ||
Previous Next