Coinranking
Komputai Historical Data
KAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2025 | $0.0199 | -2.38% | ||
| Mar 12, 2025 | $0.0201 | -17.90% | ||
| Mar 11, 2025 | $0.0246 | +3.58% | ||
| Mar 10, 2025 | $0.0237 | +4.05% | ||
| Mar 9, 2025 | $0.0226 | -9.31% | ||
| Mar 8, 2025 | $0.0249 | +2.70% | ||
| Mar 7, 2025 | $0.024 | -1.30% | ||
| Mar 6, 2025 | $0.025 | -1.74% | ||
| Mar 5, 2025 | $0.0253 | +3.72% | ||
| Mar 4, 2025 | $0.0245 | -11.38% | ||
| Mar 3, 2025 | $0.0277 | -13.94% | ||
| Mar 2, 2025 | $0.0319 | +27.46% | ||
| Mar 1, 2025 | $0.0251 | -12.33% | ||
| Feb 28, 2025 | $0.0288 | -3.09% | ||
| Feb 27, 2025 | $0.0261 | -13.18% | ||
| Feb 26, 2025 | $0.03 | +4.60% | ||
| Feb 25, 2025 | $0.0287 | -0.92% | ||
| Feb 24, 2025 | $0.0288 | -10.63% | ||
| Feb 23, 2025 | $0.0323 | -10.88% | ||
| Feb 22, 2025 | $0.0362 | +16.81% | ||
| Feb 21, 2025 | $0.0348 | -3.91% | ||
| Feb 20, 2025 | $0.0316 | -11.30% | ||
| Feb 19, 2025 | $0.0359 | +2.59% | ||
| Feb 18, 2025 | $0.0311 | -4.03% | ||
| Feb 17, 2025 | $0.0324 | +2.51% | ||
| Feb 16, 2025 | $0.0313 | -2.27% | ||
| Feb 15, 2025 | $0.032 | -1.11% | ||
| Feb 14, 2025 | $0.0324 | +2.37% | ||
| Feb 13, 2025 | $0.0317 | -1.69% | ||
| Feb 12, 2025 | $0.0326 | -3.53% | ||
| Feb 11, 2025 | $0.0339 | -4.48% | ||
| Feb 10, 2025 | $0.0356 | +15.01% | ||
| Feb 9, 2025 | $0.0311 | -11.55% | ||
| Feb 8, 2025 | $0.0352 | -0.20% | ||
| Feb 7, 2025 | $0.0353 | +11.30% | ||
| Feb 6, 2025 | $0.0317 | -14.85% | ||
| Feb 5, 2025 | $0.0331 | +2.89% | ||
| Feb 4, 2025 | $0.0321 | -4.06% | ||
| Feb 3, 2025 | $0.0336 | -10.94% | ||
| Feb 2, 2025 | $0.0376 | -8.34% | ||
| Feb 1, 2025 | $0.0407 | -6.84% | ||
| Jan 31, 2025 | $0.0437 | +15.96% | ||
| Jan 30, 2025 | $0.0378 | -7.59% | ||
| Jan 29, 2025 | $0.0362 | +1.91% | ||
| Jan 28, 2025 | $0.0356 | -4.38% | ||
| Jan 27, 2025 | $0.0419 | -7.83% | ||
| Jan 26, 2025 | $0.0455 | +3.62% | ||
| Jan 25, 2025 | $0.0467 | +12.89% | ||
| Jan 24, 2025 | $0.0469 | -0.84% | ||
| Jan 23, 2025 | $0.047 | +16.20% | ||