Komputai Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00629
+0.52%
$ 125,732 $ 44,152
May 13, 9 PM $ 0.00624
-0.25%
$ 124,884 $ 43,745
May 13, 8 PM $ 0.00628
+0.14%
$ 125,558 $ 43,434
May 13, 7 PM $ 0.00628
-0.27%
$ 125,501 $ 44,065
May 13, 6 PM $ 0.00629
+1.49%
$ 125,796 $ 43,655
May 13, 5 PM $ 0.0062
-0.24%
$ 124,008 $ 43,910
May 13, 4 PM $ 0.0062
+0.40%
$ 124,046 $ 42,839
May 13, 2 PM $ 0.00627
+0.66%
$ 125,465 $ 42,543
May 13, 1 PM $ 0.00623
-0.10%
$ 124,659 $ 42,197
May 13, 8 AM $ 0.00565
+0.12%
$ 112,960 $ 41,179
May 13, 7 AM $ 0.00564
+0.97%
$ 112,775 $ 41,498
May 13, 6 AM $ 0.00558
-0.93%
$ 111,663 $ 41,945
May 13, 5 AM $ 0.00564
+0.35%
$ 112,733 $ 40,814
May 12, 11 PM $ 0.00634
-0.01%
$ 126,765 $ 39,203
May 12, 10 PM $ 0.00634
+0.15%
$ 126,832 $ 39,434
May 12, 9 PM $ 0.00631
+0.03%
$ 126,225 $ 39,414
May 12, 7 PM $ 0.00631
-0.37%
$ 126,104 $ 40,000
May 12, 6 PM $ 0.00633
+0.00%
$ 126,660 $ 40,105
May 12, 5 PM $ 0.00634
+0.38%
$ 126,704 $ 40,230
May 12, 2 PM $ 0.00624
-0.48%
$ 124,803 $ 39,442
May 12, 1 PM $ 0.00629
+0.01%
$ 125,849 $ 39,969
May 12, 10 AM $ 0.00635
+0.22%
$ 126,977 $ 40,372
May 12, 4 AM $ 0.00563
-0.05%
$ 112,656 $ 38,905
May 12, 3 AM $ 0.00566
-0.35%
$ 113,159 $ 39,370
May 12, 2 AM $ 0.00566
+0.78%
$ 113,286 $ 39,101
May 12, 12 AM $ 0.00574
-0.02%
$ 114,780 $ 39,510
May 11, 11 PM $ 0.00574
+0.11%
$ 114,749 $ 39,768
May 11, 10 PM $ 0.00573
+0.19%
$ 114,625 $ 39,714
May 11, 9 PM $ 0.00572
+0.16%
$ 114,372 $ 39,834
May 11, 8 PM $ 0.00571
-0.30%
$ 114,242 $ 39,452
May 11, 7 PM $ 0.00571
+0.00%
$ 114,209 $ 39,031
May 11, 5 PM $ 0.00569
+0.20%
$ 113,815 $ 38,787
May 11, 4 PM $ 0.00567
+0.52%
$ 113,404 $ 38,884
May 11, 3 PM $ 0.00564
+0.22%
$ 112,719 $ 38,380
May 11, 2 PM $ 0.00562
-0.46%
$ 112,423 $ 38,060
May 11, 1 PM $ 0.00562
-0.95%
$ 112,357 $ 37,782
May 11, 12 PM $ 0.00569
-0.61%
$ 113,864 $ 38,423
May 11, 11 AM $ 0.00572
+0.25%
$ 114,409 $ 38,326
May 11, 10 AM $ 0.00571
+0.40%
$ 114,208 $ 38,756
May 11, 9 AM $ 0.00567
-1.01%
$ 113,357 $ 39,542
May 11, 4 AM $ 0.00565
-1.18%
$ 112,968 $ 38,483
May 11, 3 AM $ 0.00571
-0.52%
$ 114,292 $ 38,931
May 11, 2 AM $ 0.00574
-0.11%
$ 114,810 $ 39,759
May 11, 1 AM $ 0.00574
+0.12%
$ 114,767 $ 39,901
May 11, 12 AM $ 0.00574
-0.42%
$ 114,705 $ 39,296
May 10, 11 PM $ 0.00577
-0.56%
$ 115,449 $ 40,310
May 10, 10 PM $ 0.0058
-10.16%
$ 116,011 $ 40,322
May 10, 9 PM $ 0.00646
+0.04%
$ 129,233 $ 39,877
May 10, 8 PM $ 0.00644
-0.75%
$ 128,892 $ 40,681
May 10, 7 PM $ 0.0065
+0.10%
$ 130,009 $ 40,524