Coinranking
Komputai Historical Data
KAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 9 PM | $0.00601 | +0.41% | ||
| May 16, 3 PM | $0.00532 | -0.10% | ||
| May 16, 2 PM | $0.00534 | +1.13% | ||
| May 16, 1 PM | $0.00528 | +0.05% | ||
| May 16, 12 PM | $0.0053 | +0.25% | ||
| May 16, 11 AM | $0.00528 | -0.14% | ||
| May 16, 10 AM | $0.00531 | +0.70% | ||
| May 16, 9 AM | $0.00527 | -1.35% | ||
| May 16, 8 AM | $0.00533 | -0.99% | ||
| May 16, 7 AM | $0.00538 | +0.07% | ||
| May 16, 6 AM | $0.00536 | -0.03% | ||
| May 16, 4 AM | $0.00538 | -0.57% | ||
| May 16, 3 AM | $0.00541 | -0.70% | ||
| May 16, 2 AM | $0.00545 | -0.04% | ||
| May 16, 12 AM | $0.0054 | -0.60% | ||
| May 15, 11 PM | $0.00544 | +0.43% | ||
| May 15, 10 PM | $0.00542 | +0.57% | ||
| May 15, 9 PM | $0.00539 | -0.03% | ||
| May 15, 3 PM | $0.00616 | +0.59% | ||
| May 15, 2 PM | $0.00608 | +0.07% | ||
| May 15, 1 PM | $0.00612 | +11.22% | ||
| May 15, 12 PM | $0.0055 | +0.85% | ||
| May 15, 11 AM | $0.00546 | -0.13% | ||
| May 15, 10 AM | $0.00547 | -0.82% | ||
| May 15, 9 AM | $0.0055 | -0.16% | ||
| May 15, 8 AM | $0.00551 | -0.80% | ||
| May 15, 7 AM | $0.00553 | +1.04% | ||
| May 15, 6 AM | $0.00548 | +0.70% | ||
| May 15, 5 AM | $0.00546 | -0.65% | ||
| May 15, 2 AM | $0.00553 | -0.31% | ||
| May 15, 1 AM | $0.00557 | -0.62% | ||
| May 15, 12 AM | $0.0056 | +0.62% | ||
| May 14, 11 PM | $0.00553 | -0.65% | ||
| May 14, 10 PM | $0.00561 | +0.38% | ||
| May 14, 9 PM | $0.0056 | -0.15% | ||
| May 14, 8 PM | $0.00562 | +1.20% | ||
| May 14, 6 PM | $0.00566 | +0.69% | ||
| May 14, 5 PM | $0.00562 | -0.80% | ||
| May 14, 4 PM | $0.00564 | -11.46% | ||
| May 14, 3 PM | $0.00635 | +0.74% | ||
| May 14, 2 PM | $0.00628 | +1.53% | ||
| May 14, 1 PM | $0.00619 | -0.86% | ||
| May 14, 12 PM | $0.00623 | +0.27% | ||
| May 14, 7 AM | $0.00626 | +0.35% | ||
| May 14, 6 AM | $0.00626 | +0.63% | ||
| May 14, 5 AM | $0.00623 | -0.34% | ||
| May 14, 4 AM | $0.00624 | +0.89% | ||
| May 14, 3 AM | $0.00621 | +0.23% | ||
| May 13, 11 PM | $0.00625 | -0.38% | ||
| May 13, 10 PM | $0.00629 | +0.52% | ||